TUNIT github.com/thomhurst/TUNIT Historical Data

TUNIT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.0₅67
-3.92%
$ 6,704 $ 5,217
Jan 23, 10 AM $ 0.0₅626
-0.38%
$ 6,264 $ 4,152
Jan 23, 9 AM $ 0.0₅628
+0.00%
$ 6,283 $ 3,560
Jan 23, 7 AM $ 0.0₅68
+8.00%
$ 6,798 $ 3,389
Jan 23, 6 AM $ 0.0₅641
+2.41%
$ 6,412 $ 3,152
Jan 23, 5 AM $ 0.0₅706
+1.87%
$ 7,057 $ 2,818
Jan 23, 3 AM $ 0.0₅622
+0.00%
$ 6,220 $ 55,750
Jan 23, 2 AM $ 0.0₅671
+0.00%
$ 6,709 $ 55,371
Jan 23, 1 AM $ 0.0₅632
+0.00%
$ 6,321 $ 54,805
Jan 23, 12 AM $ 0.0₅641
+0.00%
$ -- $ 55,283
Jan 22, 11 PM $ 0.0₅667
+3.62%
$ 6,668 $ 55,045
Jan 22, 9 PM $ 0.0₅639
+0.00%
$ 6,391 $ 55,657
Jan 22, 8 PM $ 0.0₅687
+3.81%
$ 6,872 $ 55,550
Jan 22, 6 PM $ 0.0₅659
-0.65%
$ 6,585 $ 53,507
Jan 22, 4 PM $ 0.0₅64
-5.29%
$ 6,403 $ 53,402
Jan 22, 3 PM $ 0.0₅651
-7.25%
$ 6,512 $ 53,088
Jan 19, 1 PM $ 0.0₅143
+7.04%
$ 1,426 $ 3,023
Jan 19, 12 PM $ 0.0₅137
-7.20%
$ 1,370 $ 2,985
Jan 19, 11 AM $ 0.0₅137
+2.33%
$ 1,369 $ 2,818
Jan 19, 10 AM $ 0.0₅13
-1.89%
$ 1,296 $ 2,642
Jan 19, 9 AM $ 0.0₅125
-10.85%
$ 1,253 $ 2,494
Jan 19, 8 AM $ 0.0₅126
+0.40%
$ 1,265 $ 2,320
Jan 19, 7 AM $ 0.0₅136
+8.41%
$ 1,362 $ 1,934
Jan 19, 6 AM $ 0.0₅136
+8.36%
$ 1,363 $ 1,771
Jan 19, 5 AM $ 0.0₅135
+7.06%
$ 1,349 $ 1,675
Jan 19, 4 AM $ 0.0₅134
+7.72%
$ 1,337 $ 1,583
Jan 19, 3 AM $ 0.0₅13
+2.79%
$ 1,298 $ 1,202
Jan 19, 2 AM $ 0.0₅132
+4.77%
$ 1,323 $ 8,675
Jan 19, 1 AM $ 0.0₅13
+1.32%
$ 1,300 $ 8,356
Jan 19, 12 AM $ 0.0₅135
-8.70%
$ 1,353 $ 8,361
Jan 18, 11 PM $ 0.0₅135
+6.45%
$ 1,352 $ 7,995
Jan 18, 10 PM $ 0.0₅13
-1.25%
$ 1,298 $ 7,793
Jan 18, 9 PM $ 0.0₅13
-1.36%
$ 1,303 $ 7,830
Jan 18, 8 PM $ 0.0₅138
+6.22%
$ 1,383 $ 7,797
Jan 18, 7 PM $ 0.0₅141
+5.82%
$ 1,409 $ 7,410
Jan 18, 6 PM $ 0.0₅132
-3.53%
$ 1,321 $ 7,393
Jan 18, 5 PM $ 0.0₅143
+9.49%
$ 1,427 $ 7,213
Jan 18, 4 PM $ 0.0₅131
+1.78%
$ 1,306 $ 7,042
Jan 18, 3 PM $ 0.0₅138
+9.05%
$ 1,381 $ 6,926
Jan 18, 2 PM $ 0.0₅127
-10.03%
$ 1,267 $ 6,672
Jan 18, 1 PM $ 0.0₅131
-17.33%
$ 1,306 $ 6,554
Jan 18, 12 PM $ 0.0₅167
-15.95%
$ 1,673 $ 6,306
Jan 18, 11 AM $ 0.0₅198
+0.09%
$ 1,975 $ 5,861
Jan 18, 10 AM $ 0.0₅182
-32.35%
$ 1,817 $ 5,435
Jan 18, 9 AM $ 0.0₅261
+21.26%
$ 2,608 $ 5,054
Jan 18, 8 AM $ 0.0₅21
-6.16%
$ 2,101 $ 4,671
Jan 18, 7 AM $ 0.0₅226
+4.05%
$ 2,257 $ 4,437
Jan 18, 6 AM $ 0.0₅236
-13.42%
$ 2,359 $ 4,178
Jan 18, 5 AM $ 0.0₅279
-15.90%
$ 2,789 $ 4,016
Jan 18, 4 AM $ 0.0₅299
-5.64%
$ 2,988 $ 3,618