TUNIT github.com/thomhurst/TUNIT Historical Data

TUNIT Page 14
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 AM $ 0.0₅326
-1.01%
$ 3,258 $ 3,318
Jan 18, 2 AM $ 0.0₅317
-17.55%
$ 3,165 $ 13,993
Jan 18, 1 AM $ 0.0₅368
-26.27%
$ 3,681 $ 13,500
Jan 18, 12 AM $ 0.0₅482
+4.78%
$ 4,819 $ 13,038
Jan 17, 11 PM $ 0.0₅502
-18.96%
$ 5,020 $ 12,527
Jan 17, 10 PM $ 0.0₅654
-5.26%
$ 6,537 $ 11,710
Jan 17, 9 PM $ 0.0₅695
-6.72%
$ 6,950 $ 11,591
Jan 17, 8 PM $ 0.0₅699
+1.07%
$ 6,987 $ 11,076
Jan 17, 7 PM $ 0.0₅65
+4.14%
$ 6,501 $ 10,616
Jan 17, 6 PM $ 0.0₅52
+45.62%
$ 4,611 $ 10,024
Jan 17, 5 PM $ 0.0₅369
-22.12%
$ 4,081 $ 9,345
Jan 17, 4 PM $ 0.0₅385
-8.35%
$ 3,851 $ 8,765
Jan 17, 3 PM $ 0.0₅417
-8.05%
$ 4,171 $ 8,160
Jan 17, 2 PM $ 0.0₅442
-4.30%
$ 4,424 $ 7,570
Jan 17, 1 PM $ 0.0₅543
+28.81%
$ 5,432 $ 6,862
Jan 17, 12 PM $ 0.0₅417
+10.98%
$ 4,168 $ 6,470
Jan 17, 11 AM $ 0.0₅377
+7.53%
$ 3,769 $ 6,027
Jan 17, 10 AM $ 0.0₅334
-24.69%
$ 3,518 $ 5,736
Jan 17, 9 AM $ 0.0₅456
+19.37%
$ 4,748 $ 5,411
Jan 17, 8 AM $ 0.0₅374
-9.53%
$ 3,740 $ 5,032
Jan 17, 7 AM $ 0.0₅403
-11.29%
$ 4,031 $ 4,559
Jan 17, 6 AM $ 0.0₅38
-6.78%
$ 3,801 $ 4,054
Jan 17, 5 AM $ 0.0₅419
-37.83%
$ 4,186 $ 3,884
Jan 17, 4 AM $ 0.0₅667
+4.17%
$ 6,671 $ 3,324
Jan 17, 3 AM $ 0.0₅644
+7.84%
$ 6,442 $ 3,025
Jan 17, 2 AM $ 0.0₅61
+18.66%
$ 6,101 $ 9,028
Jan 17, 1 AM $ 0.0₅523
-1.67%
$ 5,225 $ 8,466
Jan 17, 12 AM $ 0.0₅537
+2.12%
$ 5,367 $ 8,117
Jan 16, 11 PM $ 0.0₅526
+19.66%
$ 5,264 $ 7,833
Jan 16, 10 PM $ 0.0₅452
+22.42%
$ 4,521 $ 7,571
Jan 16, 9 PM $ 0.0₅322
-21.50%
$ 3,223 $ 7,027
Jan 16, 8 PM $ 0.0₅417
+6.78%
$ 4,167 $ 6,804
Jan 16, 7 PM $ 0.0₅387
-16.99%
$ 3,825 $ 6,518
Jan 16, 6 PM $ 0.0₅465
-12.42%
$ 4,647 $ 6,207
Jan 16, 5 PM $ 0.0₅539
+5.83%
$ 5,403 $ 5,903
Jan 16, 4 PM $ 0.0₅49
-12.93%
$ 4,898 $ 5,627
Jan 16, 3 PM $ 0.0₅571
-14.96%
$ 6,049 $ 5,306
Jan 16, 2 PM $ 0.0₅683
+7.36%
$ 6,826 $ 4,788
Jan 16, 1 PM $ 0.0₅638
+8.29%
$ 6,380 $ 4,538
Jan 16, 12 PM $ 0.0₅608
+3.09%
$ 6,076 $ 4,240
Jan 16, 11 AM $ 0.0₅594
+5.63%
$ 5,935 $ 4,114
Jan 16, 10 AM $ 0.0₅551
+4.08%
$ 5,505 $ 3,818
Jan 16, 9 AM $ 0.0₅532
-1.98%
$ 5,324 $ 3,667
Jan 16, 8 AM $ 0.0₅543
-12.05%
$ 5,433 $ 3,430
Jan 16, 7 AM $ 0.0₅619
+0.87%
$ 6,192 $ 3,156
Jan 16, 6 AM $ 0.0₅638
-2.81%
$ 6,382 $ 2,886
Jan 16, 5 AM $ 0.0₅655
+0.55%
$ 6,549 $ 2,660
Jan 16, 4 AM $ 0.0₅652
-14.10%
$ 6,520 $ 2,418
Jan 16, 3 AM $ 0.0₅73
-1.96%
$ 7,534 $ 2,091
Jan 16, 2 AM $ 0.0₅752
-2.71%
$ 7,517 $ 7,607