TUNIT github.com/thomhurst/TUNIT Historical Data

TUNIT Page 15
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 0.0₅615
+4.15%
$ 6,152 $ 2,054
Feb 12, 5 AM $ 0.0₅553
-9.81%
$ 5,529 $ 1,792
Feb 12, 3 AM $ 0.0₅562
+2.66%
$ 5,621 $ 1,263
Feb 12, 2 AM $ 0.0₅552
-1.73%
$ 5,516 $ 6,511
Feb 12, 1 AM $ 0.0₅569
+0.00%
$ 5,691 $ 6,313
Feb 12, 12 AM $ 0.0₅544
+0.11%
$ 5,737 $ 6,223
Feb 11, 11 PM $ 0.0₅575
+5.33%
$ 5,747 $ 5,745
Feb 11, 10 PM $ 0.0₅592
+0.00%
$ 5,924 $ 5,482
Feb 11, 9 PM $ 0.0₅598
+0.00%
$ 5,977 $ 5,138
Feb 11, 8 PM $ 0.0₅595
+0.00%
$ 5,948 $ 4,765
Feb 11, 5 PM $ 0.0₅541
-4.33%
$ 5,414 $ 4,553
Feb 11, 3 PM $ 0.0₅619
+0.00%
$ 6,191 $ 4,133
Feb 11, 2 PM $ 0.0₅587
+0.00%
$ 5,866 $ 3,764
Feb 11, 1 PM $ 0.0₅546
+0.05%
$ 5,464 $ 3,623
Feb 11, 12 PM $ 0.0₅585
-4.55%
$ 5,855 $ 3,252
Feb 11, 11 AM $ 0.0₅544
-0.77%
$ 5,437 $ 2,340
Feb 11, 9 AM $ 0.0₅595
+0.00%
$ 5,953 $ 2,010
Feb 11, 4 AM $ 0.0₅552
-9.78%
$ 5,521 $ 1,736
Feb 11, 2 AM $ 0.0₅585
+0.00%
$ 5,846 $ 1,285
Feb 11, 12 AM $ 0.0₅572
+3.27%
$ 5,724 $ 1,112
Feb 10, 11 PM $ 0.0₅566
+1.47%
$ 5,655 $ 538
Feb 10, 9 PM $ 0.0₅57
-8.01%
$ 5,698 $ 410
Feb 10, 4 PM $ 0.0₅583
+0.00%
$ 5,830 $ 627
Feb 10, 3 PM $ 0.0₅553
-1.28%
$ 5,530 $ 526
Feb 10, 11 AM $ 0.0₅575
+4.73%
$ 5,748 $ 6,697
Feb 10, 10 AM $ 0.0₅549
-1.15%
$ 5,488 $ 6,400
Feb 10, 9 AM $ 0.0₅56
+0.27%
$ 5,602 $ 6,356
Feb 10, 8 AM $ 0.0₅554
-1.53%
$ 5,542 $ 6,319
Feb 10, 6 AM $ 0.0₅559
-4.86%
$ 5,593 $ 5,980
Feb 10, 4 AM $ 0.0₅575
+3.60%
$ 5,746 $ 5,667
Feb 10, 3 AM $ 0.0₅605
+0.00%
$ 6,055 $ 5,410
Feb 10, 2 AM $ 0.0₅595
+0.00%
$ 5,948 $ 5,291
Feb 10, 1 AM $ 0.0₅564
-0.12%
$ 5,644 $ 5,195
Feb 10, 12 AM $ 0.0₅587
+3.65%
$ 5,870 $ 5,022
Feb 9, 11 PM $ 0.0₅583
+0.00%
$ 5,830 $ 4,853
Feb 9, 9 PM $ 0.0₅574
+0.00%
$ 5,743 $ 4,765
Feb 9, 8 PM $ 0.0₅569
+0.00%
$ 5,687 $ 4,694
Feb 9, 7 PM $ 0.0₅61
+2.67%
$ 6,098 $ 4,545
Feb 9, 2 PM $ 0.0₅589
+6.01%
$ 5,895 $ 3,310
Feb 9, 1 PM $ 0.0₅604
+2.52%
$ 6,043 $ 3,029
Feb 9, 10 AM $ 0.0₅602
+6.04%
$ 6,018 $ 2,516
Feb 9, 8 AM $ 0.0₅592
+0.00%
$ 5,924 $ 2,221
Feb 9, 6 AM $ 0.0₅606
-3.57%
$ 6,056 $ 1,987
Feb 9, 4 AM $ 0.0₅562
+0.00%
$ 5,616 $ 1,210
Feb 9, 3 AM $ 0.0₅577
+2.70%
$ 5,769 $ 1,153
Feb 9, 2 AM $ 0.0₅594
+6.41%
$ 5,943 $ 6,476
Feb 9, 1 AM $ 0.0₅602
+7.24%
$ 6,018 $ 6,115
Feb 9, 12 AM $ 0.0₅595
+0.00%
$ 5,953 $ 5,899
Feb 8, 10 PM $ 0.0₅593
+0.00%
$ 5,931 $ 5,750
Feb 8, 7 PM $ 0.0₅58
+3.19%
$ 5,798 $ 5,595