TUNIT github.com/thomhurst/TUNIT Historical Data

TUNIT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 0.0₅785
+22.06%
$ 7,850 $ 7,517
Jan 16, 12 AM $ 0.0₅683
-1.94%
$ 6,832 $ 7,032
Jan 15, 11 PM $ 0.0₅613
+6.25%
$ 6,134 $ 7,034
Jan 15, 10 PM $ 0.0₅666
-10.22%
$ 6,660 $ 6,573
Jan 15, 9 PM $ 0.0₅735
-2.71%
$ 7,352 $ 6,332
Jan 15, 8 PM $ 0.0₅752
+6.84%
$ 7,520 $ 6,218
Jan 15, 7 PM $ 0.0₅708
-15.34%
$ 7,078 $ 5,973
Jan 15, 6 PM $ 0.0₅812
-7.90%
$ 8,122 $ 5,665
Jan 15, 5 PM $ 0.0₅882
-5.26%
$ 8,820 $ 5,525
Jan 15, 4 PM $ 0.0000108
+9.25%
$ 10,542 $ 5,117
Jan 15, 3 PM $ 0.0₅992
+19.46%
$ 9,924 $ 4,619
Jan 15, 2 PM $ 0.0₅836
-6.73%
$ 8,356 $ 4,339
Jan 15, 1 PM $ 0.0₅91
+8.72%
$ 9,096 $ 4,298
Jan 15, 12 PM $ 0.0₅779
-9.64%
$ 7,791 $ 4,022
Jan 15, 11 AM $ 0.0₅857
-6.97%
$ 8,573 $ 3,854
Jan 15, 10 AM $ 0.0₅896
+0.00%
$ 8,960 $ 3,751
Jan 15, 9 AM $ 0.0₅911
-23.85%
$ 9,113 $ 3,688
Jan 15, 8 AM $ 0.000012
+15.12%
$ 12,005 $ 3,309
Jan 15, 7 AM $ 0.0000103
+13.50%
$ 10,273 $ 2,709
Jan 15, 6 AM $ 0.0₅922
+1.53%
$ 9,225 $ 2,284
Jan 15, 5 AM $ 0.0₅897
+19.53%
$ 8,968 $ 2,155
Jan 15, 4 AM $ 0.0₅753
-15.03%
$ 7,527 $ 1,859
Jan 15, 3 AM $ 0.0₅894
+14.18%
$ 8,937 $ 1,585
Jan 15, 2 AM $ 0.0₅917
-3.68%
$ 9,167 $ 12,526
Jan 15, 1 AM $ 0.0₅925
-1.66%
$ 9,250 $ 12,607
Jan 15, 12 AM $ 0.0₅942
-13.29%
$ 9,418 $ 12,570
Jan 14, 11 PM $ 0.0000109
+3.54%
$ 10,895 $ 12,301
Jan 14, 10 PM $ 0.0000104
-15.25%
$ 10,399 $ 12,294
Jan 14, 9 PM $ 0.0000122
-9.66%
$ 12,169 $ 11,933
Jan 14, 8 PM $ 0.0000135
+3.94%
$ 13,506 $ 11,715
Jan 14, 7 PM $ 0.0000133
+5.20%
$ 13,315 $ 11,428
Jan 14, 6 PM $ 0.0000128
-10.49%
$ 12,774 $ 11,151
Jan 14, 5 PM $ 0.0000136
+32.09%
$ 13,588 $ 10,656
Jan 14, 4 PM $ 0.0000111
-5.02%
$ 11,056 $ 9,756
Jan 14, 3 PM $ 0.0000119
-12.08%
$ 11,940 $ 9,692
Jan 14, 2 PM $ 0.0000111
-3.23%
$ 11,126 $ 9,552
Jan 14, 1 PM $ 0.0000121
-6.56%
$ 12,106 $ 9,023
Jan 14, 12 PM $ 0.0000131
+17.59%
$ 13,063 $ 8,668
Jan 14, 11 AM $ 0.0000113
-5.37%
$ 11,324 $ 8,181
Jan 14, 10 AM $ 0.0000121
-7.76%
$ 12,141 $ 8,040
Jan 14, 9 AM $ 0.0000128
-9.21%
$ 12,823 $ 5,670
Jan 14, 8 AM $ 0.0000141
+0.78%
$ 14,093 $ 5,553
Jan 14, 7 AM $ 0.0000134
-4.19%
$ 13,447 $ 5,216
Jan 14, 6 AM $ 0.0000135
+4.89%
$ 13,484 $ 5,287
Jan 14, 5 AM $ 0.0000124
-26.36%
$ 12,457 $ 5,167
Jan 14, 4 AM $ 0.0000137
+0.20%
$ 13,701 $ 4,476
Jan 14, 3 AM $ 0.0000133
+1.00%
$ 13,314 $ 4,988
Jan 14, 2 AM $ 0.0000119
-12.38%
$ 12,122 $ 9,604
Jan 14, 1 AM $ 0.0000137
-2.12%
$ 13,744 $ 9,472
Jan 14, 12 AM $ 0.000013
+5.63%
$ 13,040 $ 9,192