TUNIT github.com/thomhurst/TUNIT Historical Data

TUNIT Page 16
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.0000121
+2.72%
$ 12,122 $ 9,143
Jan 13, 10 PM $ 0.000012
+3.48%
$ 12,038 $ 9,081
Jan 13, 9 PM $ 0.000012
+18.91%
$ 11,968 $ 8,416
Jan 13, 8 PM $ 0.0₅989
+0.56%
$ 9,800 $ 8,476
Jan 13, 7 PM $ 0.0₅977
+6.92%
$ 9,770 $ 8,198
Jan 13, 6 PM $ 0.0₅899
-0.63%
$ 8,991 $ 8,021
Jan 13, 5 PM $ 0.0₅899
-6.11%
$ 8,988 $ 7,733
Jan 13, 4 PM $ 0.0₅947
-7.68%
$ 9,466 $ 7,788
Jan 13, 3 PM $ 0.0000102
+0.16%
$ 10,228 $ 7,660
Jan 13, 2 PM $ 0.0000101
-26.68%
$ 10,078 $ 7,554
Jan 13, 1 PM $ 0.0000138
+16.79%
$ 13,835 $ 7,054
Jan 13, 12 PM $ 0.0000116
+24.84%
$ 11,624 $ 6,192
Jan 13, 11 AM $ 0.0₅925
+36.47%
$ 9,246 $ 30,009
Jan 13, 10 AM $ 0.0₅686
-20.83%
$ 6,862 $ 29,084
Jan 13, 9 AM $ 0.0₅855
+6.95%
$ 8,554 $ 28,548
Jan 13, 8 AM $ 0.0₅763
-0.17%
$ 7,635 $ 27,905
Jan 13, 7 AM $ 0.0₅786
-8.20%
$ 7,859 $ 27,782
Jan 13, 6 AM $ 0.0₅868
-1.80%
$ 8,682 $ 27,965
Jan 13, 5 AM $ 0.0₅884
-3.03%
$ 8,838 $ 27,411
Jan 13, 4 AM $ 0.0₅937
+19.91%
$ 9,375 $ 26,932
Jan 13, 3 AM $ 0.0₅732
-14.58%
$ 7,315 $ 26,189
Jan 13, 2 AM $ 0.0₅841
+37.08%
$ 8,409 $ 25,682
Jan 13, 1 AM $ 0.0₅592
-7.31%
$ 6,284 $ 24,966
Jan 13, 12 AM $ 0.0₅631
+10.54%
$ 6,310 $ 24,417
Jan 12, 11 PM $ 0.0₅582
-4.50%
$ 5,774 $ 23,980
Jan 12, 10 PM $ 0.0₅579
-13.55%
$ 5,794 $ 23,298
Jan 12, 9 PM $ 0.0₅677
-1.81%
$ 6,771 $ 22,985
Jan 12, 8 PM $ 0.0₅706
+38.82%
$ 7,059 $ 22,556
Jan 12, 7 PM $ 0.0₅538
-1.73%
$ 5,383 $ 22,112
Jan 12, 6 PM $ 0.0₅535
-2.02%
$ 5,354 $ 21,887
Jan 12, 5 PM $ 0.0₅533
-7.35%
$ 5,333 $ 21,891
Jan 12, 4 PM $ 0.0₅563
-24.92%
$ 5,628 $ 21,569
Jan 12, 3 PM $ 0.0₅748
+3.33%
$ 7,482 $ 21,290
Jan 12, 2 PM $ 0.0₅725
-0.22%
$ 7,249 $ 21,429
Jan 12, 1 PM $ 0.0₅718
+15.18%
$ 7,176 $ 21,375
Jan 12, 12 PM $ 0.0₅619
-20.84%
$ 6,193 $ 21,299
Jan 12, 11 AM $ 0.0₅76
-12.39%
$ 7,598 $ 21,181
Jan 12, 10 AM $ 0.0₅844
+2.19%
$ 8,442 $ 21,512
Jan 12, 9 AM $ 0.0₅812
-10.15%
$ 8,117 $ 21,442
Jan 12, 8 AM $ 0.0₅884
+2.92%
$ 8,845 $ 21,463
Jan 12, 7 AM $ 0.0₅937
-8.00%
$ 9,366 $ 21,340
Jan 12, 6 AM $ 0.0000104
+4.68%
$ 10,441 $ 21,125
Jan 12, 5 AM $ 0.0₅995
+19.56%
$ 10,162 $ 21,248
Jan 12, 4 AM $ 0.0₅83
+13.05%
$ 8,296 $ 21,046
Jan 12, 3 AM $ 0.0₅753
-12.75%
$ 7,532 $ 21,396
Jan 12, 2 AM $ 0.0₅855
-8.31%
$ 8,554 $ 21,642
Jan 12, 1 AM $ 0.0₅951
-1.45%
$ 9,509 $ 21,755
Jan 12, 12 AM $ 0.0₅96
+11.27%
$ 9,603 $ 21,713
Jan 11, 11 PM $ 0.0₅856
-14.68%
$ 8,564 $ 21,862
Jan 11, 10 PM $ 0.0₅915
+4.28%
$ 9,150 $ 21,597