TUNIT github.com/thomhurst/TUNIT Historical Data

TUNIT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.0₅596
+0.00%
$ 5,964 $ 3,009
Feb 5, 2 AM $ 0.0₅615
+7.59%
$ 6,154 $ 10,021
Feb 5, 1 AM $ 0.0₅632
+10.56%
$ 6,323 $ 9,300
Feb 5, 12 AM $ 0.0₅596
+4.55%
$ 5,965 $ 9,008
Feb 4, 11 PM $ 0.0₅616
+0.00%
$ 6,158 $ 8,361
Feb 4, 8 PM $ 0.0₅651
+7.73%
$ 6,515 $ 7,555
Feb 4, 6 PM $ 0.0₅595
+0.00%
$ 5,952 $ 6,868
Feb 4, 5 PM $ 0.0₅611
+2.67%
$ 6,111 $ 6,817
Feb 4, 4 PM $ 0.0₅586
-5.19%
$ 5,862 $ 6,000
Feb 4, 12 PM $ 0.0₅6
+0.00%
$ 6,000 $ 5,747
Feb 4, 11 AM $ 0.0₅623
+0.00%
$ 6,228 $ 5,641
Feb 4, 9 AM $ 0.0₅626
-3.70%
$ 6,262 $ 5,414
Feb 4, 8 AM $ 0.0₅7
+18.25%
$ 7,000 $ 4,620
Feb 4, 7 AM $ 0.0₅606
+2.56%
$ 6,055 $ 3,620
Feb 4, 6 AM $ 0.0₅628
+6.28%
$ 6,282 $ 3,476
Feb 4, 5 AM $ 0.0₅597
+0.91%
$ 5,967 $ 3,293
Feb 4, 4 AM $ 0.0₅65
+0.47%
$ 6,495 $ 2,768
Feb 4, 1 AM $ 0.0₅589
+0.00%
$ 5,887 $ 10,709
Feb 4, 12 AM $ 0.0₅582
-2.94%
$ 5,815 $ 10,660
Feb 3, 11 PM $ 0.0₅614
+0.00%
$ 6,138 $ 10,027
Feb 3, 10 PM $ 0.0₅653
+8.59%
$ 6,533 $ 9,838
Feb 3, 9 PM $ 0.0₅635
+9.23%
$ 6,023 $ 9,384
Feb 3, 8 PM $ 0.0₅589
-0.97%
$ 5,888 $ 8,504
Feb 3, 7 PM $ 0.0₅57
-0.72%
$ 5,700 $ 8,171
Feb 3, 6 PM $ 0.0₅581
-8.79%
$ 5,807 $ 7,828
Feb 3, 5 PM $ 0.0₅579
-5.60%
$ 5,788 $ 7,472
Feb 3, 4 PM $ 0.0₅624
+1.12%
$ 6,242 $ 7,039
Feb 3, 3 PM $ 0.0₅652
+9.79%
$ 6,517 $ 6,221
Feb 3, 2 PM $ 0.0₅63
+0.00%
$ 6,299 $ 5,927
Feb 3, 12 PM $ 0.0₅596
-5.65%
$ 5,957 $ 5,751
Feb 2, 1 PM $ 0.0₅596
-7.68%
$ 5,956 $ 3,010
Feb 2, 11 AM $ 0.0₅593
+0.00%
$ 5,931 $ 2,596
Feb 2, 4 AM $ 0.0₅599
+2.69%
$ 5,985 $ 2,011
Feb 2, 3 AM $ 0.0₅613
+0.00%
$ 6,129 $ 1,784
Feb 2, 2 AM $ 0.0₅587
-1.59%
$ 5,872 $ 7,967
Feb 2, 1 AM $ 0.0₅651
+0.00%
$ 6,511 $ 7,362
Feb 2, 12 AM $ 0.0₅587
-7.59%
$ 5,874 $ 7,175
Feb 1, 10 PM $ 0.0₅622
+0.00%
$ -- $ 6,545
Feb 1, 6 PM $ 0.0₅595
+0.00%
$ 5,948 $ 6,277
Feb 1, 5 PM $ 0.0₅592
+0.47%
$ 5,924 $ 6,249
Feb 1, 4 PM $ 0.0₅613
+3.46%
$ 6,126 $ 5,933
Feb 1, 3 PM $ 0.0₅633
+6.25%
$ 6,332 $ 5,405
Feb 1, 2 PM $ 0.0₅664
+0.00%
$ 6,641 $ 5,051
Feb 1, 1 PM $ 0.0₅644
-1.64%
$ 6,438 $ 4,694
Feb 1, 12 PM $ 0.0₅605
+0.00%
$ 6,046 $ 4,133
Feb 1, 9 AM $ 0.0₅652
+8.80%
$ 6,523 $ 3,935
Feb 1, 8 AM $ 0.0₅628
+1.53%
$ 6,275 $ 3,259
Feb 1, 7 AM $ 0.0₅6
-6.77%
$ 6,002 $ 3,042
Feb 1, 5 AM $ 0.0₅624
+3.27%
$ 6,242 $ 2,463
Feb 1, 4 AM $ 0.0₅633
+3.60%
$ 6,332 $ 2,231