TUNIT github.com/thomhurst/TUNIT Historical Data

TUNIT Page 17
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 0.0₅855
+9.56%
$ 8,550 $ 22,111
Jan 11, 8 PM $ 0.0₅784
+4.97%
$ 7,837 $ 22,087
Jan 11, 7 PM $ 0.0₅727
+0.58%
$ 7,270 $ 21,821
Jan 11, 6 PM $ 0.0₅722
+1.86%
$ 7,219 $ 21,244
Jan 11, 5 PM $ 0.0₅693
+1.50%
$ 6,933 $ 21,159
Jan 11, 4 PM $ 0.0₅705
+12.97%
$ 7,054 $ 21,159
Jan 11, 3 PM $ 0.0₅619
-0.97%
$ 6,187 $ 21,019
Jan 11, 2 PM $ 0.0₅643
+9.33%
$ 6,434 $ 20,779
Jan 11, 1 PM $ 0.0₅603
-22.44%
$ 6,031 $ 20,807
Jan 11, 12 PM $ 0.0₅814
-5.61%
$ 8,139 $ 20,410
Jan 11, 11 AM $ 0.0₅876
+30.74%
$ 8,757 $ 20,197
Jan 11, 10 AM $ 0.0₅678
+35.06%
$ 6,782 $ 19,759
Jan 11, 9 AM $ 0.0₅521
-0.74%
$ 5,214 $ 19,453
Jan 11, 8 AM $ 0.0₅547
+22.46%
$ 5,466 $ 19,334
Jan 11, 7 AM $ 0.0₅399
-16.63%
$ 3,993 $ 19,224
Jan 11, 6 AM $ 0.0₅47
+49.05%
$ 4,701 $ 18,996
Jan 11, 5 AM $ 0.0₅321
-14.42%
$ 3,210 $ 18,413
Jan 11, 4 AM $ 0.0₅366
-9.27%
$ 3,662 $ 18,422
Jan 11, 3 AM $ 0.0₅397
-2.56%
$ 3,970 $ 18,053
Jan 11, 2 AM $ 0.0₅396
+24.82%
$ 3,963 $ 17,620
Jan 11, 1 AM $ 0.0₅313
+19.66%
$ 3,126 $ 17,340
Jan 11, 12 AM $ 0.0₅261
-11.72%
$ 2,610 $ 17,091
Jan 10, 11 PM $ 0.0₅289
+37.35%
$ 2,888 $ 16,521
Jan 10, 10 PM $ 0.0₅199
+6.81%
$ 1,989 $ 16,059
Jan 10, 9 PM $ 0.0₅184
+42.11%
$ 1,840 $ 15,805
Jan 10, 8 PM $ 0.0₅124
-11.19%
$ 1,236 $ 15,538
Jan 10, 7 PM $ 0.0₅138
-11.37%
$ 1,269 $ 15,324
Jan 10, 6 PM $ 0.0₅151
+12.13%
$ 1,513 $ 15,122
Jan 10, 5 PM $ 0.0₅125
-10.70%
$ 1,249 $ 15,150
Jan 10, 4 PM $ 0.0₅128
+36.95%
$ 1,281 $ 14,994
Jan 10, 3 PM $ 0.0₆995
+7.73%
$ 995 $ 14,810
Jan 10, 2 PM $ 0.0₅101
+5.17%
$ 1,015 $ 14,547
Jan 10, 1 PM $ 0.0₅104
-19.96%
$ 1,044 $ 14,383
Jan 10, 12 PM $ 0.0₅119
-3.92%
$ 1,193 $ 14,101
Jan 10, 11 AM $ 0.0₅124
+0.33%
$ 1,242 $ 13,998
Jan 10, 10 AM $ 0.0₅117
+6.45%
$ 1,167 $ 13,995
Jan 10, 9 AM $ 0.0₅104
-3.08%
$ 1,038 $ 13,901
Jan 10, 8 AM $ 0.0₅105
+12.29%
$ 1,045 $ 13,876
Jan 10, 7 AM $ 0.0₅1
-1.92%
$ 1,002 $ 13,809
Jan 10, 6 AM $ 0.0₆916
-10.71%
$ 916 $ 13,312
Jan 10, 5 AM $ 0.0₆96
-8.14%
$ 960 $ 13,187
Jan 10, 4 AM $ 0.0₅11
-13.04%
$ 1,103 $ 13,096
Jan 10, 3 AM $ 0.0₅112
+2.33%
$ 1,008 $ 13,115
Jan 10, 2 AM $ 0.0₅112
-0.77%
$ 1,117 $ 12,916
Jan 10, 1 AM $ 0.0₅115
+0.05%
$ 1,154 $ 12,914
Jan 10, 12 AM $ 0.0₅117
-33.53%
$ 1,165 $ 13,033
Jan 9, 11 PM $ 0.0₅174
+5.49%
$ 1,740 $ 12,753
Jan 9, 10 PM $ 0.0₅157
+11.94%
$ 1,572 $ 12,629
Jan 9, 9 PM $ 0.0₅13
+17.53%
$ 1,304 $ 12,380
Jan 9, 8 PM $ 0.0₅104
+15.99%
$ 1,038 $ 12,196