TUNIT github.com/thomhurst/TUNIT Historical Data

TUNIT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.0₅104
+15.99%
$ 1,038 $ 12,196
Jan 9, 7 PM $ 0.0₆912
-3.90%
$ 912 $ 11,775
Jan 9, 6 PM $ 0.0₆975
+2.22%
$ 975 $ 11,703
Jan 9, 5 PM $ 0.0₆98
-2.88%
$ 980 $ 11,622
Jan 9, 4 PM $ 0.0₅108
+8.56%
$ 1,009 $ 11,521
Jan 9, 3 PM $ 0.0₅101
-5.93%
$ 1,006 $ 11,364
Jan 9, 2 PM $ 0.0₅105
-17.50%
$ 1,049 $ 11,140
Jan 9, 1 PM $ 0.0₅14
+2.80%
$ 1,415 $ 10,889
Jan 9, 12 PM $ 0.0₅119
-6.68%
$ 1,190 $ 10,591
Jan 9, 11 AM $ 0.0₅128
-7.08%
$ 1,284 $ 10,487
Jan 9, 10 AM $ 0.0₅149
+36.82%
$ 1,488 $ 10,004
Jan 9, 9 AM $ 0.0₅101
-4.06%
$ 1,008 $ 9,829
Jan 9, 8 AM $ 0.0₅11
+6.05%
$ 1,100 $ 9,709
Jan 9, 7 AM $ 0.0₆971
+11.19%
$ 971 $ 9,355
Jan 9, 6 AM $ 0.0₆847
-14.98%
$ 847 $ 9,112
Jan 9, 5 AM $ 0.0₅102
-1.17%
$ 1,023 $ 8,825
Jan 9, 4 AM $ 0.0₅111
+15.79%
$ 1,108 $ 8,698
Jan 9, 3 AM $ 0.0₅101
-29.12%
$ 1,007 $ 8,403
Jan 9, 2 AM $ 0.0₅134
+47.02%
$ 1,340 $ 8,176
Jan 9, 1 AM $ 0.0₆933
+1.98%
$ 933 $ 8,110
Jan 9, 12 AM $ 0.0₆84
-19.85%
$ 840 $ 7,922
Jan 8, 11 PM $ 0.0₅101
+3.67%
$ 1,012 $ 7,710
Jan 8, 10 PM $ 0.0₆901
-1.00%
$ 901 $ 7,545
Jan 8, 9 PM $ 0.0₆979
+4.19%
$ 979 $ 7,448
Jan 8, 8 PM $ 0.0₆904
+2.61%
$ 904 $ 7,214
Jan 8, 7 PM $ 0.0₆897
-2.28%
$ 897 $ 7,028
Jan 8, 6 PM $ 0.0₆929
-6.59%
$ 929 $ 7,007
Jan 8, 5 PM $ 0.0₆907
-9.39%
$ 907 $ 6,777
Jan 8, 4 PM $ 0.0₆919
+12.25%
$ 919 $ 6,719
Jan 8, 3 PM $ 0.0₆872
+0.00%
$ 872 $ 6,701
Jan 8, 2 PM $ 0.0₆818
-0.42%
$ 818 $ 6,675
Jan 8, 1 PM $ 0.0₆83
-8.62%
$ 830 $ 6,509
Jan 8, 12 PM $ 0.0₆996
+16.04%
$ 996 $ 6,557
Jan 8, 11 AM $ 0.0₆929
+10.86%
$ 929 $ 6,456
Jan 8, 10 AM $ 0.0₆845
-11.63%
$ 845 $ 6,436
Jan 8, 9 AM $ 0.0₆951
+5.62%
$ 951 $ 6,418
Jan 8, 8 AM $ 0.0₆826
-4.32%
$ 826 $ 6,187
Jan 8, 7 AM $ 0.0₆85
+2.34%
$ 850 $ 6,230
Jan 8, 6 AM $ 0.0₆833
+1.15%
$ 833 $ 6,148
Jan 8, 5 AM $ 0.0₆884
-5.54%
$ 884 $ 6,085
Jan 8, 4 AM $ 0.0₆881
+2.44%
$ 881 $ 5,877
Jan 8, 3 AM $ 0.0₆826
+0.10%
$ 826 $ 5,833
Jan 8, 2 AM $ 0.0₆872
+6.84%
$ 872 $ 5,843
Jan 8, 1 AM $ 0.0₆843
-3.21%
$ 843 $ 5,729
Jan 8, 12 AM $ 0.0₆883
+3.66%
$ 883 $ 5,690
Jan 7, 11 PM $ 0.0₆862
-3.51%
$ 862 $ 5,608
Jan 7, 10 PM $ 0.0₆913
-2.14%
$ 913 $ 5,476
Jan 7, 9 PM $ 0.0₆942
+5.56%
$ 942 $ 5,432
Jan 7, 8 PM $ 0.0₆811
+1.47%
$ 811 $ 5,329
Jan 7, 7 PM $ 0.0₆826
-1.72%
$ 826 $ 5,383