TUNIT github.com/thomhurst/TUNIT Historical Data

TUNIT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.0₆824
+2.23%
$ 824 $ 5,347
Jan 7, 5 PM $ 0.0₆845
-5.44%
$ 845 $ 5,273
Jan 7, 4 PM $ 0.0₆834
-8.41%
$ 834 $ 5,097
Jan 7, 3 PM $ 0.0₆93
+14.87%
$ 877 $ 5,160
Jan 7, 2 PM $ 0.0₆837
-7.85%
$ 837 $ 5,132
Jan 7, 1 PM $ 0.0₆898
-12.39%
$ 898 $ 5,227
Jan 7, 12 PM $ 0.0₆921
+10.60%
$ 921 $ 5,012
Jan 7, 11 AM $ 0.0₆823
-5.27%
$ 823 $ 4,903
Jan 7, 10 AM $ 0.0₆957
+7.59%
$ 957 $ 5,008
Jan 7, 9 AM $ 0.0₆826
-6.16%
$ 826 $ 5,006
Jan 7, 8 AM $ 0.0₆829
+1.65%
$ 829 $ 4,934
Jan 7, 7 AM $ 0.0₆822
-12.46%
$ 822 $ 5,014
Jan 7, 6 AM $ 0.0₆881
-2.12%
$ 881 $ 5,069
Jan 7, 5 AM $ 0.0₆889
+1.77%
$ 889 $ 5,064
Jan 7, 4 AM $ 0.0₆821
-0.16%
$ 821 $ 5,098
Jan 7, 3 AM $ 0.0₆885
-0.40%
$ 885 $ 5,136
Jan 7, 2 AM $ 0.0₆945
+8.71%
$ 945 $ 5,064
Jan 7, 1 AM $ 0.0₆821
-3.88%
$ 821 $ 5,046
Jan 7, 12 AM $ 0.0₆825
-0.84%
$ 825 $ 5,020
Jan 6, 11 PM $ 0.0₆873
+0.00%
$ 873 $ 5,218
Jan 6, 10 PM $ 0.0₆834
-18.99%
$ 834 $ 5,244
Jan 6, 9 PM $ 0.0₅112
+8.55%
$ 1,121 $ 5,090
Jan 6, 8 PM $ 0.0₆982
-8.73%
$ 977 $ 5,046
Jan 6, 7 PM $ 0.0₅103
+12.49%
$ 1,033 $ 4,993
Jan 6, 6 PM $ 0.0₆855
-0.30%
$ 855 $ 4,803
Jan 6, 5 PM $ 0.0₆864
+0.00%
$ 864 $ 4,888
Jan 6, 4 PM $ 0.0₆931
-2.83%
$ 931 $ 4,875
Jan 6, 3 PM $ 0.0₅1
+13.63%
$ 1,005 $ 4,773
Jan 6, 2 PM $ 0.0₆904
+3.80%
$ 904 $ 4,661
Jan 6, 1 PM $ 0.0₆965
+9.87%
$ 965 $ 4,426
Jan 6, 12 PM $ 0.0₆914
-1.53%
$ 914 $ 4,386
Jan 6, 11 AM $ 0.0₆996
-4.24%
$ 996 $ 4,389
Jan 6, 10 AM $ 0.0₆994
+12.25%
$ 994 $ 4,266
Jan 6, 9 AM $ 0.0₆952
-4.71%
$ 952 $ 4,076
Jan 6, 8 AM $ 0.0₆921
+4.39%
$ 921 $ 3,974
Jan 6, 7 AM $ 0.0₆985
+10.16%
$ 985 $ 3,848
Jan 6, 6 AM $ 0.0₆972
+4.44%
$ 972 $ 3,648
Jan 6, 5 AM $ 0.0₆942
+4.24%
$ 942 $ 3,491
Jan 6, 4 AM $ 0.0₆984
-13.63%
$ 984 $ 3,329
Jan 6, 3 AM $ 0.0₅108
+5.79%
$ 1,084 $ 3,178
Jan 6, 2 AM $ 0.0₆985
-3.34%
$ 985 $ 3,054
Jan 6, 1 AM $ 0.0₆986
+8.05%
$ 986 $ 2,894
Jan 6, 12 AM $ 0.0₆935
+1.60%
$ 935 $ 2,841
Jan 5, 11 PM $ 0.0₆997
+2.27%
$ 997 $ 2,687
Jan 5, 10 PM $ 0.0₆929
-7.62%
$ 929 $ 2,614
Jan 5, 9 PM $ 0.0₆932
-11.76%
$ 932 $ 2,538
Jan 5, 8 PM $ 0.0₅1
-12.83%
$ 1,001 $ 2,332
Jan 5, 7 PM $ 0.0₅109
+14.56%
$ 1,085 $ 2,113
Jan 5, 6 PM $ 0.0₅101
+10.74%
$ 1,014 $ 1,809
Jan 5, 5 PM $ 0.0₆921
-0.11%
$ 921 $ 1,606