TUNIT github.com/thomhurst/TUNIT Historical Data

TUNIT Page 20
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.0₆992
+7.12%
$ 992 $ 1,548
Jan 5, 3 PM $ 0.0₆984
+4.64%
$ 984 $ 1,372
Jan 5, 2 PM $ 0.0₅103
+1.49%
$ 1,025 $ 1,284
Jan 5, 1 PM $ 0.0₅103
+7.66%
$ 1,032 $ 1,188
Jan 5, 12 PM $ 0.0₅101
+9.45%
$ 1,010 $ 226
Jan 5, 11 AM $ 0.0₆922
+5.10%
$ 922 $ 117
Jan 5, 10 AM $ 0.0₆988
+3.86%
$ 988 $ 31
Jan 5, 8 AM $ 0.0₆928
+2.51%
$ 928 $ 65
Jan 5, 7 AM $ 0.0₆946
+0.00%
$ 946 $ 76
Jan 5, 6 AM $ 0.0₆883
+3.10%
$ 883 $ 48
Jan 5, 5 AM $ 0.0₆938
+9.48%
$ 938 $ 93
Jan 5, 4 AM $ 0.0₆89
+3.72%
$ 890 $ 71
Jan 5, 3 AM $ 0.0₆838
-3.70%
$ 838 $ 31
Jan 5, 2 AM $ 0.0₆827
+2.10%
$ 827 $ 142
Jan 5, 1 AM $ 0.0₆863
+6.04%
$ 863 $ 78
Jan 4, 10 PM $ 0.0₆789
+0.00%
$ 789 $ 30
Jan 4, 9 PM $ 0.0₆803
+5.26%
$ 803 $ 159
Jan 4, 8 PM $ 0.0₆752
-4.31%
$ 752 $ 128
Jan 4, 7 PM $ 0.0₆712
+1.79%
$ 712 $ 57
Jan 4, 6 PM $ 0.0₆708
+4.07%
$ 708 $ 13
Jan 4, 5 PM $ 0.0₆665
-15.67%
$ 665 $ 1
Jan 4, 4 PM $ 0.0₆726
+11.02%
$ 726 $ 3
Jan 4, 3 PM $ 0.0₆697
+5.88%
$ 697 $ 24
Jan 4, 2 PM $ 0.0₆738
+7.35%
$ 738 $ 60
Jan 4, 1 PM $ 0.0₆727
+1.65%
$ 727 $ 188
Jan 4, 12 PM $ 0.0₆793
+8.75%
$ 793 $ 110
Jan 4, 11 AM $ 0.0₆789
+0.00%
$ 789 $ 55
Jan 4, 9 AM $ 0.0₆759
+5.96%
$ 759 $ 34
Jan 4, 8 AM $ 0.0₆67
-2.83%
$ 670 $ 20
Jan 4, 7 AM $ 0.0₆714
+0.00%
$ 714 $ 23
Jan 4, 6 AM $ 0.0₆72
-4.39%
$ -- $ 90
Jan 4, 5 AM $ 0.0₆696
-2.48%
$ -- $ 40
Jan 4, 4 AM $ 0.0₆736
+6.71%
$ -- $ 7
Jan 4, 1 AM $ 0.0₆698
+5.61%
$ -- $ 33
Jan 4, 12 AM $ 0.0₆636
+0.00%
$ -- $ 4
Jan 3, 11 PM $ 0.0₆654
+4.69%
$ 654 $ 14
Jan 3, 10 PM $ 0.0₆7
+8.22%
$ 700 $ 69
Jan 3, 9 PM $ 0.0₆616
+5.95%
$ 616 $ 54
Jan 3, 8 PM $ 0.0₆551
+0.00%
$ 551 $ 21
Jan 3, 7 PM $ 0.0₆604
+4.10%
$ 604 $ 30
Jan 3, 6 PM $ 0.0₆555
-0.45%
$ 555 $ 12
Jan 3, 5 PM $ 0.0₆562
-13.66%
$ 562 $ 1
Jan 3, 4 PM $ 0.0₆685
+21.42%
$ 685 $ 76
Jan 3, 3 PM $ 0.0₆577
+1.65%
$ 577 $ 50
Jan 3, 2 PM $ 0.0₆589
-11.16%
$ 589 $ 47
Jan 3, 1 PM $ 0.0₆672
+8.92%
$ 672 $ 56,573
Jan 3, 12 PM $ 0.0₆585
+5.05%
$ 585 $ 55,623
Jan 3, 11 AM $ 0.0₆552
+0.98%
$ 552 $ 56,438
Jan 3, 10 AM $ 0.0₆61
-8.16%
$ 610 $ 55,722
Jan 3, 9 AM $ 0.0₆621
-2.45%
$ 621 $ 55,657