TUNIT github.com/thomhurst/TUNIT Historical Data

TUNIT Page 21
Date Close Price change Market cap Trading volume
Jan 3, 8 AM $ 0.0₆588
-1.69%
$ 588 $ 57,256
Jan 3, 7 AM $ 0.0₆544
-7.45%
$ 544 $ 55,752
Jan 3, 6 AM $ 0.0₆576
+2.74%
$ 576 $ 56,748
Jan 3, 5 AM $ 0.0₆61
+4.94%
$ 610 $ 56,759
Jan 3, 4 AM $ 0.0₆573
-0.43%
$ 573 $ 56,577
Jan 3, 3 AM $ 0.0₆628
-24.50%
$ 628 $ 58,147
Jan 3, 2 AM $ 0.0₆834
-19.27%
$ 834 $ 58,606
Jan 3, 1 AM $ 0.0₆956
+15.81%
$ 956 $ 57,183
Jan 3, 12 AM $ 0.0₆811
+42.91%
$ 811 $ 57,176
Jan 2, 11 PM $ 0.0₆589
+1.86%
$ 589 $ 56,921
Jan 2, 10 PM $ 0.0₆624
+9.20%
$ 624 $ 57,882
Jan 2, 9 PM $ 0.0₆605
+6.18%
$ 605 $ 57,169
Jan 2, 8 PM $ 0.0₆594
-35.50%
$ 594 $ 56,958
Jan 2, 7 PM $ 0.0₆944
+0.14%
$ 944 $ 58,604
Jan 2, 6 PM $ 0.0₆909
+1.29%
$ 909 $ 58,460
Jan 2, 5 PM $ 0.0₆862
-6.06%
$ 862 $ 57,209
Jan 2, 4 PM $ 0.0₆968
+23.90%
$ 968 $ 58,037
Jan 2, 3 PM $ 0.0₆749
-1.31%
$ 749 $ 57,639
Jan 2, 2 PM $ 0.0₆7
+0.29%
$ 700 $ 57,729
Jan 2, 1 PM $ 0.0₆688
+16.75%
$ 688 $ 58,021
Jan 2, 12 PM $ 0.0₆634
-12.73%
$ 634 $ 57,956
Jan 2, 11 AM $ 0.0₆696
+9.95%
$ 696 $ 57,814
Jan 2, 10 AM $ 0.0₆59
-3.82%
$ 590 $ 57,850
Jan 2, 9 AM $ 0.0₆589
-4.04%
$ 589 $ 57,553
Jan 2, 8 AM $ 0.0₆632
-0.28%
$ 632 $ 57,344
Jan 2, 7 AM $ 0.0₆624
-4.36%
$ 624 $ 56,919
Jan 2, 6 AM $ 0.0₆572
-13.08%
$ 572 $ 57,083
Jan 2, 5 AM $ 0.0₆574
-0.15%
$ 574 $ 55,969
Jan 2, 4 AM $ 0.0₆579
-14.17%
$ 579 $ 56,145
Jan 2, 3 AM $ 0.0₆756
+13.39%
$ 756 $ 55,724
Jan 2, 2 AM $ 0.0₆622
-3.97%
$ 622 $ 56,006
Jan 2, 1 AM $ 0.0₆654
-19.14%
$ 680 $ 54,837
Jan 2, 12 AM $ 0.0₆797
+29.41%
$ 797 $ 55,440
Jan 1, 11 PM $ 0.0₆575
-12.46%
$ 575 $ 55,525
Jan 1, 10 PM $ 0.0₆642
+12.58%
$ 642 $ 55,696
Jan 1, 9 PM $ 0.0₆581
+2.08%
$ 581 $ 55,026
Jan 1, 8 PM $ 0.0₆589
-1.81%
$ 589 $ 54,935
Jan 1, 7 PM $ 0.0₆57
-0.33%
$ 570 $ 54,794
Jan 1, 6 PM $ 0.0₆566
-13.69%
$ 566 $ 54,634
Jan 1, 5 PM $ 0.0₆702
+23.16%
$ 702 $ 54,338
Jan 1, 4 PM $ 0.0₆581
+2.29%
$ 581 $ 54,856
Jan 1, 3 PM $ 0.0₆575
-3.01%
$ 575 $ 54,626
Jan 1, 2 PM $ 0.0₆564
-5.79%
$ 564 $ 53,312
Jan 1, 1 PM $ 0.0₆602
-6.75%
$ 602 $ 53,808
Jan 1, 12 PM $ 0.0₆687
+10.45%
$ 687 $ 53,568
Jan 1, 11 AM $ 0.0₆56
-0.62%
$ 560 $ 53,848
Jan 1, 10 AM $ 0.0₆603
+7.96%
$ 603 $ 53,815
Jan 1, 9 AM $ 0.0₆575
-3.24%
$ 575 $ 53,307
Jan 1, 8 AM $ 0.0₆601
+0.23%
$ 601 $ 54,664
Jan 1, 7 AM $ 0.0₆653
-1.38%
$ 653 $ 54,655