TUNIT github.com/thomhurst/TUNIT Historical Data

TUNIT Page 22
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 AM $ 0.0₆708
-18.28%
$ 708 $ 54,559
Jan 1, 5 AM $ 0.0₆805
-6.91%
$ 805 $ 54,689
Jan 1, 4 AM $ 0.0₆884
-29.55%
$ 884 $ 53,972
Jan 1, 3 AM $ 0.0₅138
-14.74%
$ 1,380 $ 53,442
Jan 1, 2 AM $ 0.0₅154
+14.28%
$ 1,543 $ 54,014
Jan 1, 1 AM $ 0.0₅137
-9.37%
$ 1,367 $ 54,596
Jan 1, 12 AM $ 0.0₅167
+32.72%
$ 1,673 $ 54,371
Dec 31, 11 PM $ 0.0₅128
-2.25%
$ 1,284 $ 55,012
Dec 31, 10 PM $ 0.0₅123
-8.59%
$ 1,231 $ 55,680
Dec 31, 9 PM $ 0.0₅15
+38.83%
$ 1,497 $ 56,396
Dec 31, 8 PM $ 0.0₅105
+19.67%
$ 1,052 $ 56,199
Dec 31, 7 PM $ 0.0₆901
-5.79%
$ 901 $ 57,065
Dec 31, 6 PM $ 0.0₆91
+36.29%
$ 910 $ 57,019
Dec 31, 5 PM $ 0.0₆664
-20.45%
$ 664 $ 57,398
Dec 31, 4 PM $ 0.0₆85
+6.71%
$ 850 $ 55,793
Nov 11, 4 PM $ 0.0₅444
-21.58%
$ 4,442 $ 279,420
Nov 11, 3 PM $ 0.0₅57
-5.40%
$ 5,703 $ 277,231
Nov 11, 2 PM $ 0.0₅65
+14.33%
$ 6,498 $ 278,270
Nov 11, 1 PM $ 0.0₅587
-17.24%
$ 5,866 $ 278,437
Nov 11, 12 PM $ 0.0₅742
-3.32%
$ 7,424 $ 279,148
Nov 11, 11 AM $ 0.0₅805
+9.24%
$ 8,448 $ 276,834
Nov 11, 10 AM $ 0.0₅733
-0.43%
$ 7,328 $ 274,655
Nov 11, 9 AM $ 0.0₅725
-8.09%
$ 7,254 $ 271,483
Nov 11, 8 AM $ 0.0₅73
-5.73%
$ 7,304 $ 278,173
Nov 11, 7 AM $ 0.0₅805
-31.69%
$ 8,046 $ 267,652
Nov 11, 6 AM $ 0.0000119
+5.66%
$ 11,887 $ 260,842
Nov 11, 5 AM $ 0.0000109
-8.22%
$ 10,949 $ 258,601
Nov 11, 4 AM $ 0.0000116
-9.83%
$ 11,601 $ 253,416
Nov 11, 3 AM $ 0.0000134
-2.63%
$ 13,421 $ 256,919
Nov 11, 2 AM $ 0.0000149
+39.31%
$ 14,862 $ 255,890
Nov 11, 1 AM $ 0.0000121
-1.76%
$ 12,062 $ 254,972
Nov 11, 12 AM $ 0.0000122
+20.43%
$ 12,180 $ 246,382
Nov 10, 11 PM $ 0.0₅991
+7.28%
$ 9,911 $ 248,014
Nov 10, 10 PM $ 0.0₅939
+0.39%
$ 9,389 $ 242,704
Nov 10, 9 PM $ 0.0₅923
-31.60%
$ 9,234 $ 240,760
Nov 10, 8 PM $ 0.0000136
+1.31%
$ 13,577 $ 240,978
Nov 10, 7 PM $ 0.0000137
+16.48%
$ 13,718 $ 239,315
Nov 10, 6 PM $ 0.0000115
-5.58%
$ 11,504 $ 237,404
Nov 10, 5 PM $ 0.0000122
-9.53%
$ 12,208 $ 233,582
Nov 10, 4 PM $ 0.0000136
+4.25%
$ 13,650 $ 229,177
Nov 10, 3 PM $ 0.000013
+1.52%
$ 12,995 $ 228,411
Nov 10, 2 PM $ 0.0000127
+3.70%
$ 12,693 $ 226,548
Nov 10, 1 PM $ 0.0000128
+15.68%
$ 12,758 $ 229,194
Nov 10, 12 PM $ 0.000011
-12.44%
$ 10,968 $ 226,525
Nov 10, 11 AM $ 0.0000131
+2.23%
$ 13,080 $ 226,108
Nov 10, 10 AM $ 0.0000136
-4.95%
$ 13,618 $ 223,545
Nov 10, 9 AM $ 0.0000144
+8.77%
$ 14,375 $ 223,552
Nov 10, 8 AM $ 0.0000124
-11.73%
$ 12,380 $ 219,750
Nov 10, 7 AM $ 0.0000138
-5.06%
$ 13,765 $ 215,546
Nov 10, 6 AM $ 0.0000147
+25.84%
$ 14,682 $ 216,491