TUNIT github.com/thomhurst/TUNIT Historical Data

TUNIT Page 23
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 AM $ 0.0000147
+25.84%
$ 14,682 $ 216,491
Nov 10, 5 AM $ 0.0000112
-7.55%
$ 11,162 $ 212,900
Nov 10, 4 AM $ 0.000013
+21.30%
$ 13,025 $ 209,920
Nov 10, 3 AM $ 0.0000107
-25.84%
$ 10,668 $ 208,144
Nov 10, 2 AM $ 0.0000146
+16.95%
$ 14,575 $ 205,650
Nov 10, 1 AM $ 0.0000137
-9.26%
$ 13,709 $ 206,802
Nov 10, 12 AM $ 0.0000152
+11.24%
$ 15,217 $ 198,032
Nov 9, 11 PM $ 0.0000128
-1.50%
$ 12,788 $ 194,527
Nov 9, 10 PM $ 0.0000127
-10.75%
$ 13,494 $ 200,834
Nov 9, 9 PM $ 0.0000132
-1.54%
$ 13,177 $ 195,014
Nov 9, 8 PM $ 0.0000139
+29.21%
$ 13,892 $ 195,443
Nov 9, 7 PM $ 0.0000105
-8.62%
$ 10,490 $ 192,183
Nov 9, 6 PM $ 0.0000119
-3.12%
$ 11,947 $ 186,750
Nov 9, 5 PM $ 0.0000124
-2.66%
$ 12,432 $ 184,347
Nov 9, 4 PM $ 0.0000132
-7.27%
$ 13,175 $ 185,665
Nov 9, 3 PM $ 0.0000143
+10.82%
$ 14,330 $ 180,832
Nov 9, 2 PM $ 0.0000123
-5.64%
$ 12,283 $ 178,339
Nov 9, 1 PM $ 0.0000123
-4.27%
$ 12,316 $ 175,001
Nov 9, 12 PM $ 0.0000122
-5.62%
$ 12,238 $ 170,856
Nov 9, 11 AM $ 0.0000128
-4.08%
$ 12,832 $ 171,437
Nov 9, 10 AM $ 0.0000135
+12.79%
$ 13,523 $ 168,951
Nov 9, 9 AM $ 0.0000125
+1.66%
$ 12,475 $ 162,998
Nov 9, 8 AM $ 0.0000122
-4.25%
$ 12,197 $ 161,267
Nov 9, 7 AM $ 0.0000138
+4.65%
$ 13,758 $ 159,109
Nov 9, 6 AM $ 0.0000132
-3.48%
$ 13,157 $ 157,254
Nov 9, 5 AM $ 0.0000134
+15.42%
$ 13,351 $ 157,235
Nov 9, 4 AM $ 0.0000127
+5.81%
$ 12,661 $ 152,208
Nov 9, 3 AM $ 0.0000126
-7.46%
$ 12,597 $ 153,128
Nov 9, 2 AM $ 0.0000124
+16.21%
$ 12,437 $ 149,984
Nov 9, 1 AM $ 0.000011
-17.37%
$ 10,994 $ 146,592
Nov 9, 12 AM $ 0.0000132
+3.61%
$ 13,208 $ 144,909
Nov 8, 11 PM $ 0.0000125
+6.07%
$ -- $ 143,544
Nov 8, 10 PM $ 0.0000113
-17.83%
$ -- $ 141,257
Nov 8, 9 PM $ 0.0000132
+18.50%
$ -- $ 144,255
Nov 8, 8 PM $ 0.000011
-12.73%
$ -- $ 140,926
Nov 8, 7 PM $ 0.0000131
-0.39%
$ -- $ 138,550
Nov 8, 6 PM $ 0.0000127
-1.31%
$ -- $ 133,865
Nov 8, 5 PM $ 0.0000135
+12.26%
$ -- $ 129,737
Nov 8, 4 PM $ 0.0000117
-9.36%
$ -- $ 128,162
Nov 8, 3 PM $ 0.0000122
-6.51%
$ -- $ 124,511
Nov 8, 2 PM $ 0.0000124
-6.86%
$ -- $ 123,542
Nov 8, 1 PM $ 0.0000135
+12.81%
$ -- $ 121,670
Nov 8, 12 PM $ 0.0000135
+11.87%
$ -- $ 122,168
Nov 8, 11 AM $ 0.000012
-15.60%
$ -- $ 117,446
Nov 8, 10 AM $ 0.0000137
+3.96%
$ -- $ 116,749
Nov 8, 9 AM $ 0.0000134
+3.04%
$ -- $ 114,332
Nov 8, 8 AM $ 0.0000131
-2.26%
$ -- $ 109,885
Nov 8, 7 AM $ 0.0000132
+0.07%
$ -- $ 109,069
Nov 8, 6 AM $ 0.0000134
-8.26%
$ -- $ 108,293
Nov 8, 5 AM $ 0.0000148
+11.31%
$ -- $ 109,596