TUNIT github.com/thomhurst/TUNIT Historical Data

TUNIT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.0000282
-4.55%
$ -- $ 6,317
Mar 20, 2026 $ 0.0000321
+0.00%
$ -- $ 5,518
Mar 19, 2026 $ 0.0000314
-9.76%
$ -- $ 4,477
Mar 18, 2026 $ 0.0000343
+12.42%
$ -- $ 4,474
Mar 17, 2026 $ 0.0000358
+9.27%
$ 35,815 $ 3,975
Mar 16, 2026 $ 0.0000321
-0.87%
$ -- $ 2,706
Mar 15, 2026 $ 0.0000352
+17.02%
$ -- $ 12,557
Mar 14, 2026 $ 0.0000333
+5.59%
$ 33,327 $ 18,748
Mar 13, 2026 $ 0.0000296
-18.39%
$ -- $ 4,255
Mar 12, 2026 $ 0.0000383
+3.29%
$ -- $ 27,677
Mar 11, 2026 $ 0.0000281
+19.01%
$ 28,115 $ 16,714
Mar 10, 2026 $ 0.0000247
+49.89%
$ 24,692 $ 10,722
Mar 9, 2026 $ 0.0000162
-4.86%
$ 16,176 $ 2,383
Mar 8, 2026 $ 0.0₅904
+24.33%
$ -- $ 11,045
Mar 7, 2026 $ 0.0₅687
+21.80%
$ 6,866 $ 4,316
Mar 6, 2026 $ 0.0₅612
-0.14%
$ 6,115 $ 2,609
Mar 5, 2026 $ 0.0₅587
-0.76%
$ 5,870 $ 3,443
Mar 4, 2026 $ 0.0₅63
+10.71%
$ 6,305 $ 2,235
Mar 3, 2026 $ 0.0₅568
-0.41%
$ 5,684 $ 2,842
Mar 2, 2026 $ 0.0₅574
+2.02%
$ 5,743 $ 1
Mar 1, 2026 $ 0.0₅558
-0.77%
$ 5,584 $ 773
Feb 28, 2026 $ 0.0₅547
+0.00%
$ -- $ 645
Feb 27, 2026 $ 0.0₅555
-0.37%
$ 5,547 $ 577
Feb 26, 2026 $ 0.0₅608
+4.26%
$ -- $ 288
Feb 25, 2026 $ 0.0₅599
+5.67%
$ 5,991 $ 1,978
Feb 24, 2026 $ 0.0₅549
-8.14%
$ 5,486 $ 9,260
Feb 23, 2026 $ 0.0₅55
-11.18%
$ 5,504 $ 5,050
Feb 22, 2026 $ 0.0₅559
-11.59%
$ 5,589 $ 1,982
Feb 21, 2026 $ 0.0₅583
+2.78%
$ 6,309 $ 8,063
Feb 20, 2026 $ 0.0₅596
+7.05%
$ 5,959 $ 2,037
Feb 18, 2026 $ 0.0₅553
-0.60%
$ 5,534 $ 2,724
Feb 17, 2026 $ 0.0₅579
-2.70%
$ 5,789 $ 5,133
Feb 16, 2026 $ 0.0₅583
+0.25%
$ 5,829 $ 5,795
Feb 15, 2026 $ 0.0₅561
-0.70%
$ 5,615 $ 1,888
Feb 14, 2026 $ 0.0₅573
-4.14%
$ 5,726 $ 1,240
Feb 13, 2026 $ 0.0₅56
+3.59%
$ 5,595 $ 6,694
Feb 12, 2026 $ 0.0₅572
+5.24%
$ 5,722 $ 3,606
Feb 11, 2026 $ 0.0₅575
+3.69%
$ 5,747 $ 5,745
Feb 10, 2026 $ 0.0₅566
-0.14%
$ 5,655 $ 538
Feb 9, 2026 $ 0.0₅583
-2.07%
$ 5,830 $ 4,853
Feb 8, 2026 $ 0.0₅593
+5.88%
$ 5,931 $ 5,750
Feb 7, 2026 $ 0.0₅589
-2.71%
$ 5,895 $ 3,120
Feb 6, 2026 $ 0.0₅572
+2.15%
$ 5,718 $ 6,371
Feb 5, 2026 $ 0.0₅53
-7.09%
$ 5,301 $ 5,460
Feb 4, 2026 $ 0.0₅616
+2.79%
$ 6,158 $ 8,361
Feb 3, 2026 $ 0.0₅614
-2.78%
$ 6,138 $ 10,027
Feb 2, 2026 $ 0.0₅596
-6.31%
$ -- $ 3,010
Feb 1, 2026 $ 0.0₅622
+3.89%
$ 5,948 $ 6,545
Jan 31, 2026 $ 0.0₅611
-8.63%
$ 6,110 $ 4,247
Jan 30, 2026 $ 0.0₅642
+1.80%
$ -- $ 5,747