TUNIT github.com/thomhurst/TUNIT Historical Data

TUNIT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.000022
+0.00%
$ 21,958 $ 8,019
Mar 10, 4 PM $ 0.0000215
+0.00%
$ 21,550 $ 6,822
Mar 10, 2 PM $ 0.0000198
-0.22%
$ 19,843 $ 6,064
Mar 10, 10 AM $ 0.0000175
-2.58%
$ 17,548 $ 5,215
Mar 10, 9 AM $ 0.0000177
-4.30%
$ 17,694 $ 5,240
Mar 10, 8 AM $ 0.0000194
+4.90%
$ 19,417 $ 4,355
Mar 10, 7 AM $ 0.0000189
+0.00%
$ 18,862 $ 3,950
Mar 10, 6 AM $ 0.0000199
+6.73%
$ 19,923 $ 3,470
Mar 10, 5 AM $ 0.0000192
+14.05%
$ 19,219 $ 2,855
Mar 10, 4 AM $ 0.0000168
-4.31%
$ 16,762 $ 545
Mar 10, 12 AM $ 0.0000165
+0.22%
$ 16,510 $ 3,223
Mar 9, 10 PM $ 0.0000162
+0.00%
$ 16,176 $ 2,383
Mar 9, 8 PM $ 0.0000168
+0.00%
$ 16,842 $ 2,010
Mar 9, 5 PM $ 0.000017
+0.06%
$ 17,012 $ 1,138
Mar 8, 12 PM $ 0.0₅904
+9.85%
$ 9,036 $ 11,045
Mar 8, 11 AM $ 0.0₅892
+6.87%
$ 8,922 $ 8,877
Mar 8, 10 AM $ 0.0₅802
-14.24%
$ 8,017 $ 7,001
Mar 8, 9 AM $ 0.0₅873
+10.86%
$ 8,729 $ 4,957
Mar 8, 8 AM $ 0.0₅839
+6.22%
$ 8,391 $ 3,242
Mar 8, 7 AM $ 0.0₅835
+14.35%
$ 8,352 $ 2,596
Mar 8, 6 AM $ 0.0₅751
-2.46%
$ 7,512 $ 2,176
Mar 8, 5 AM $ 0.0₅736
-0.32%
$ 7,363 $ 1,872
Mar 8, 4 AM $ 0.0₅745
-2.12%
$ 7,454 $ 1,332
Mar 8, 3 AM $ 0.0₅773
+4.75%
$ 7,726 $ 1,291
Mar 8, 2 AM $ 0.0₅743
+1.76%
$ 7,426 $ 5,898
Mar 8, 1 AM $ 0.0₅78
+7.88%
$ 7,797 $ 5,606
Mar 8, 12 AM $ 0.0₅727
+0.00%
$ 7,268 $ 4,859
Mar 7, 10 PM $ 0.0₅687
+0.00%
$ 6,866 $ 4,316
Mar 7, 9 PM $ 0.0₅702
-2.17%
$ 7,023 $ 4,181
Mar 7, 8 PM $ 0.0₅755
+0.00%
$ 7,551 $ 3,393
Mar 7, 6 PM $ 0.0₅644
+2.47%
$ 6,439 $ 2,920
Mar 7, 10 AM $ 0.0₅565
+0.28%
$ 5,651 $ 2,119
Mar 7, 9 AM $ 0.0₅575
+2.45%
$ 5,748 $ 1,826
Mar 7, 8 AM $ 0.0₅615
+8.55%
$ 6,153 $ 1,318
Mar 7, 7 AM $ 0.0₅639
+0.64%
$ 6,392 $ 866
Mar 7, 5 AM $ 0.0₅564
+0.00%
$ 5,640 $ 529
Mar 7, 2 AM $ 0.0₅632
+12.29%
$ 6,319 $ 3,010
Mar 7, 1 AM $ 0.0₅564
+0.00%
$ 5,637 $ 2,768
Mar 6, 10 PM $ 0.0₅612
+0.00%
$ 6,115 $ 2,609
Mar 6, 9 PM $ 0.0₅635
+0.00%
$ 6,353 $ 2,167
Mar 6, 3 PM $ 0.0₅611
+0.00%
$ 6,107 $ 1,802
Mar 6, 2 PM $ 0.0₅625
-4.95%
$ 6,247 $ 1,768
Mar 6, 12 PM $ 0.0₅614
+6.26%
$ 6,143 $ 1,183
Mar 6, 11 AM $ 0.0₅604
+4.89%
$ 6,043 $ 843
Mar 6, 10 AM $ 0.0₅65
+6.08%
$ 6,497 $ 507
Mar 6, 3 AM $ 0.0₅631
+0.00%
$ 6,310 $ 408
Mar 6, 2 AM $ 0.0₅608
+0.00%
$ 6,083 $ 4,232
Mar 6, 1 AM $ 0.0₅639
+6.53%
$ 6,391 $ 3,961
Mar 6, 12 AM $ 0.0₅609
-0.53%
$ 6,091 $ 3,716
Mar 5, 9 PM $ 0.0₅587
-3.48%
$ 5,870 $ 3,443