TUNIT github.com/thomhurst/TUNIT Historical Data

TUNIT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $ 0.0000196
+0.00%
$ 19,598 $ 1,622
Aug 2, 10 AM $ 0.0000219
+0.00%
$ 21,901 $ 1,991
Aug 2, 6 AM $ 0.0000207
+7.06%
$ 20,653 $ 1,828
Aug 2, 4 AM $ 0.0000189
+0.58%
$ 18,916 $ 1,757
Aug 2, 1 AM $ 0.0000167
+0.00%
$ 16,735 $ 692
Aug 1, 10 AM $ 0.0000144
-6.29%
$ 14,365 $ 824
Aug 1, 1 AM $ 0.0000137
+0.00%
$ 13,661 $ 603
Jul 31, 10 PM $ 0.0000142
+0.00%
$ 14,226 $ 361
Jul 31, 9 AM $ 0.0000136
+0.00%
$ 13,648 $ 988
Jul 31, 1 AM $ 0.0000134
+0.00%
$ 13,411 $ 1,763
Jul 30, 9 PM $ 0.0000129
+0.00%
$ 12,929 $ 2,032
Jul 30, 4 PM $ 0.0000138
+0.00%
$ 13,776 $ 1,864
Jul 30, 12 PM $ 0.0000125
+0.00%
$ 12,454 $ 1,641
Jul 30, 9 AM $ 0.0000131
+0.00%
$ 13,063 $ 1,626
Jul 30, 8 AM $ 0.0000129
+0.00%
$ 12,873 $ 1,563
Jul 30, 7 AM $ 0.0000126
+0.00%
$ -- $ 1,374
Jul 30, 5 AM $ 0.000013
+8.33%
$ 12,962 $ 1,034
Jul 29, 11 PM $ 0.000013
+0.00%
$ 12,957 $ 250
Jul 29, 9 PM $ 0.0000116
+0.00%
$ 11,583 $ 123
Jul 22, 8 PM $ 0.0₅892
+0.00%
$ 8,922 $ 1,607
Jul 22, 4 PM $ 0.0₅934
-5.21%
$ 9,338 $ 1,496
Jul 22, 1 PM $ 0.0₅967
+0.00%
$ 9,668 $ 1,137
Jul 22, 6 AM $ 0.0₅824
+0.00%
$ 8,244 $ 1,471
Jul 22, 5 AM $ 0.0₅863
+0.00%
$ 8,634 $ 1,340
Jul 22, 3 AM $ 0.0₅917
+0.00%
$ 9,166 $ 1,093
Jul 22, 12 AM $ 0.0₅839
-1.57%
$ 8,395 $ 1,047
Jul 21, 11 PM $ 0.0₅916
+0.00%
$ 9,156 $ 791
Jul 21, 10 PM $ 0.0₅899
+0.00%
$ 8,986 $ 594
Jul 21, 6 PM $ 0.0₅841
+0.00%
$ 8,411 $ 978
Jul 21, 12 PM $ 0.0₅834
-1.24%
$ 8,337 $ 873
Jul 21, 9 AM $ 0.0₅909
+0.00%
$ 9,092 $ 687
Jul 21, 8 AM $ 0.0₅852
+0.00%
$ 8,521 $ 711
Jul 21, 7 AM $ 0.0₅823
+0.00%
$ 8,226 $ 664
Jul 20, 10 PM $ 0.0₅759
+0.00%
$ 7,592 $ 806
Jul 20, 9 PM $ 0.0₅826
+0.00%
$ 8,262 $ 604
Jul 20, 11 AM $ 0.0₅768
+0.00%
$ 7,678 $ 535
Jul 20, 9 AM $ 0.0₅758
+0.00%
$ 7,576 $ 414
Jul 20, 7 AM $ 0.0₅728
+0.00%
$ 7,285 $ 389
Jul 20, 6 AM $ 0.0₅746
+0.00%
$ 7,461 $ 220
Jul 20, 3 AM $ 0.0₅797
+0.00%
$ 7,966 $ 45
Jul 20, 12 AM $ 0.0₅741
+0.75%
$ 7,405 $ 35
Jul 19, 7 PM $ 0.0₅766
+0.00%
$ 7,657 $ 168
Jul 18, 10 PM $ 0.0₅749
+0.00%
$ 7,491 $ 721
Jul 18, 12 PM $ 0.0₅787
+0.00%
$ 7,865 $ 706
Jul 18, 11 AM $ 0.0₅784
+0.00%
$ 7,835 $ 677
Jul 18, 8 AM $ 0.0₅774
-1.26%
$ 7,741 $ 617
Jul 18, 6 AM $ 0.0₅81
+0.00%
$ 8,096 $ 457
Jul 18, 5 AM $ 0.0₅797
-1.54%
$ 7,970 $ 489
Jul 18, 3 AM $ 0.0₅804
+0.00%
$ 8,039 $ 714
Jul 18, 2 AM $ 0.0₅804
+0.00%
$ 8,044 $ 670