TUNIT github.com/thomhurst/TUNIT Historical Data

TUNIT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.0₅628
+3.29%
$ 6,283 $ 3,084
Mar 5, 6 PM $ 0.0₅61
+5.75%
$ 6,104 $ 2,562
Mar 5, 5 PM $ 0.0₅606
+0.00%
$ 6,060 $ 2,002
Mar 5, 4 PM $ 0.0₅613
-5.36%
$ 6,132 $ 1,829
Mar 5, 2 PM $ 0.0₅607
+0.00%
$ 6,072 $ 1,539
Mar 5, 1 PM $ 0.0₅599
+0.00%
$ 5,993 $ 1,476
Mar 5, 12 PM $ 0.0₅593
-10.22%
$ 5,934 $ 1,455
Mar 5, 11 AM $ 0.0₅649
+0.00%
$ 6,489 $ 827
Mar 5, 9 AM $ 0.0₅638
+8.87%
$ 6,377 $ 477
Mar 5, 8 AM $ 0.0₅601
+1.52%
$ 6,005 $ 265
Mar 4, 10 PM $ 0.0₅63
+0.00%
$ 6,305 $ 2,235
Mar 4, 9 PM $ 0.0₅628
+0.00%
$ -- $ 2,042
Mar 4, 7 PM $ 0.0₅631
+0.00%
$ 6,312 $ 1,860
Mar 4, 12 PM $ 0.0₅58
-3.58%
$ 5,800 $ 1,329
Mar 4, 8 AM $ 0.0₅573
+0.62%
$ 5,733 $ 735
Mar 4, 7 AM $ 0.0₅57
+0.00%
$ 5,702 $ 728
Mar 4, 5 AM $ 0.0₅606
+3.89%
$ 6,060 $ 591
Mar 4, 4 AM $ 0.0₅583
+0.00%
$ 5,830 $ 103
Mar 4, 3 AM $ 0.0₅569
+0.00%
$ 5,695 $ 38
Mar 4, 2 AM $ 0.0₅571
-0.03%
$ 5,710 $ 3,569
Mar 4, 12 AM $ 0.0₅57
+0.00%
$ 5,695 $ 3,555
Mar 3, 10 PM $ 0.0₅568
-0.36%
$ 5,684 $ 2,842
Mar 3, 9 PM $ 0.0₅569
-0.47%
$ 5,689 $ 2,606
Mar 3, 8 PM $ 0.0₅571
-0.07%
$ 5,709 $ 2,611
Mar 3, 7 PM $ 0.0₅571
-10.03%
$ 5,713 $ 2,610
Mar 3, 5 PM $ 0.0₅567
+0.00%
$ 5,669 $ 2,158
Mar 3, 4 PM $ 0.0₅567
-7.85%
$ 5,668 $ 2,159
Mar 3, 3 PM $ 0.0₅599
+0.00%
$ 5,990 $ 1,825
Mar 3, 1 PM $ 0.0₅564
-8.88%
$ 5,637 $ 1,516
Mar 3, 12 PM $ 0.0₅579
+2.79%
$ 5,787 $ 1,267
Mar 3, 11 AM $ 0.0₅564
+0.47%
$ 5,641 $ 1,207
Mar 3, 10 AM $ 0.0₅56
+0.00%
$ 5,605 $ 663
Mar 3, 8 AM $ 0.0₅568
-0.09%
$ 5,681 $ 671
Mar 3, 7 AM $ 0.0₅585
+3.13%
$ 5,846 $ 334
Mar 3, 6 AM $ 0.0₅592
+0.00%
$ 5,917 $ 85
Mar 3, 2 AM $ 0.0₅571
+0.00%
$ 5,707 $ 1
Mar 2, 8 PM $ 0.0₅574
+0.10%
$ 5,743 $ 1
Mar 2, 11 AM $ 0.0₅56
+0.00%
$ -- $ 181
Mar 2, 8 AM $ 0.0₅571
+0.00%
$ 5,710 $ 136
Mar 2, 1 AM $ 0.0₅559
-0.72%
$ 5,589 $ 808
Mar 1, 8 PM $ 0.0₅558
+0.00%
$ 5,584 $ 773
Mar 1, 4 PM $ 0.0₅58
+0.00%
$ 5,804 $ 727
Mar 1, 2 PM $ 0.0₅563
+0.00%
$ 5,628 $ 675
Feb 28, 11 AM $ 0.0₅547
+0.00%
$ 5,468 $ 645
Feb 27, 6 PM $ 0.0₅555
+0.00%
$ 5,547 $ 577
Feb 27, 5 PM $ 0.0₅558
+0.00%
$ 5,576 $ 573
Feb 27, 3 PM $ 0.0₅599
+7.59%
$ 5,990 $ 427
Feb 26, 3 AM $ 0.0₅608
+4.26%
$ 6,077 $ 288
Feb 25, 10 PM $ 0.0₅599
+0.00%
$ 5,991 $ 1,978
Feb 25, 9 PM $ 0.0₅582
+0.00%
$ 5,822 $ 1,876