TUNIT github.com/thomhurst/TUNIT Historical Data

TUNIT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.0₅64
+8.57%
$ 6,397 $ 1,563
Feb 25, 2 PM $ 0.0₅562
+0.00%
$ 5,615 $ 470
Feb 25, 7 AM $ 0.0₅583
+0.00%
$ 5,834 $ 539
Feb 25, 2 AM $ 0.0₅543
-0.98%
$ 5,433 $ 744
Feb 25, 12 AM $ 0.0₅567
+0.00%
$ 5,669 $ 89
Feb 24, 7 PM $ 0.0₅549
+0.00%
$ 5,486 $ 9,260
Feb 24, 2 PM $ 0.0₅539
+0.00%
$ 5,387 $ 7,603
Feb 24, 11 AM $ 0.0₅613
+7.49%
$ 6,128 $ 7,474
Feb 24, 10 AM $ 0.0₅544
+0.00%
$ 5,441 $ 7,043
Feb 24, 9 AM $ 0.0₅562
+0.00%
$ 5,620 $ 7,005
Feb 24, 8 AM $ 0.0₅545
-0.38%
$ 5,449 $ 6,837
Feb 24, 7 AM $ 0.0₅597
+0.00%
$ 5,972 $ 6,630
Feb 23, 11 PM $ 0.0₅55
+0.12%
$ 5,504 $ 5,050
Feb 23, 10 PM $ 0.0₅559
+1.98%
$ 5,592 $ 4,766
Feb 23, 9 PM $ 0.0₅548
+0.75%
$ 5,483 $ 4,716
Feb 23, 8 PM $ 0.0₅55
+0.00%
$ 5,499 $ 3,673
Feb 23, 5 AM $ 0.0₅566
-2.28%
$ 5,657 $ 1,389
Feb 23, 2 AM $ 0.0₅556
-10.28%
$ 5,560 $ 2,576
Feb 22, 11 PM $ 0.0₅559
+0.00%
$ 5,589 $ 1,982
Feb 22, 9 PM $ 0.0₅569
+1.45%
$ 5,691 $ 1,948
Feb 22, 8 PM $ 0.0₅609
+8.99%
$ 6,092 $ 1,776
Feb 22, 7 PM $ 0.0₅563
-3.14%
$ 5,633 $ 1,578
Feb 22, 6 PM $ 0.0₅607
+3.56%
$ 6,068 $ 1,052
Feb 22, 5 PM $ 0.0₅557
-0.32%
$ 5,574 $ 853
Feb 22, 4 PM $ 0.0₅588
+0.00%
$ 5,885 $ 589
Feb 22, 11 AM $ 0.0₅619
+10.37%
$ 6,187 $ 1,923
Feb 22, 9 AM $ 0.0₅563
+0.00%
$ 5,635 $ 1,393
Feb 22, 3 AM $ 0.0₅711
+7.88%
$ 7,115 $ 475
Feb 22, 12 AM $ 0.0₅632
+0.00%
$ 6,322 $ 8,479
Feb 21, 11 PM $ 0.0₅583
+0.00%
$ -- $ 8,063
Feb 21, 10 PM $ 0.0₅631
+1.88%
$ 6,309 $ 7,867
Feb 21, 8 PM $ 0.0₅61
+0.00%
$ 6,100 $ 6,951
Feb 21, 6 PM $ 0.0₅619
+5.85%
$ 6,186 $ 6,633
Feb 21, 3 PM $ 0.0₅571
+0.00%
$ 5,706 $ 5,718
Feb 21, 2 PM $ 0.0₅564
-4.10%
$ 5,639 $ 5,761
Feb 21, 12 PM $ 0.0₅559
+0.00%
$ 5,595 $ 5,305
Feb 21, 5 AM $ 0.0₅614
+10.78%
$ 6,141 $ 3,614
Feb 21, 4 AM $ 0.0₅58
+0.00%
$ -- $ 3,027
Feb 21, 3 AM $ 0.0₅555
+0.00%
$ 5,554 $ 3,001
Feb 21, 2 AM $ 0.0₅601
+8.83%
$ 6,009 $ 2,777
Feb 21, 1 AM $ 0.0₅555
+0.00%
$ 5,550 $ 2,387
Feb 21, 12 AM $ 0.0₅571
+0.68%
$ 5,537 $ 2,322
Feb 20, 9 PM $ 0.0₅596
+7.03%
$ 5,959 $ 2,037
Feb 20, 8 PM $ 0.0₅579
+2.78%
$ 5,789 $ 1,820
Feb 20, 7 PM $ 0.0₅612
+0.00%
$ 6,125 $ 1,325
Feb 20, 5 PM $ 0.0₅577
+0.00%
$ 5,770 $ 1,044
Feb 20, 3 PM $ 0.0₅581
+0.00%
$ 5,811 $ 974
Feb 20, 10 AM $ 0.0₅617
+0.00%
$ -- $ 1,876
Feb 20, 9 AM $ 0.0₅554
-2.14%
$ 5,539 $ 1,666
Feb 20, 12 AM $ 0.0₅557
+0.00%
$ 5,567 $ 1,307