TUNIT github.com/thomhurst/TUNIT Historical Data

TUNIT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 PM $ 0.0000116
+0.00%
$ 11,611 $ 1,782
Jul 10, 5 PM $ 0.0000121
+17.47%
$ 12,061 $ 1,401
Jul 10, 4 PM $ 0.0₅928
+0.00%
$ 9,285 $ 932
Jul 10, 2 PM $ 0.0₅844
+0.00%
$ 8,436 $ 935
Jul 10, 1 PM $ 0.0₅848
+0.00%
$ 8,475 $ 1,034
Jul 10, 10 AM $ 0.0₅84
+0.00%
$ 8,399 $ 1,241
Jul 10, 8 AM $ 0.0₅735
+0.00%
$ 7,351 $ 1,821
Jul 10, 2 AM $ 0.0₅733
+0.00%
$ 7,325 $ 1,833
Jul 10, 1 AM $ 0.0₅637
+0.00%
$ 6,365 $ 1,872
Jul 10, 12 AM $ 0.0₅634
+0.00%
$ 6,342 $ 2,046
Jul 9, 10 PM $ 0.0₅627
+0.00%
$ 6,271 $ 2,100
Jul 9, 8 PM $ 0.0₅669
+0.00%
$ 6,692 $ 2,105
Jul 9, 1 PM $ 0.0₅585
+0.00%
$ 5,855 $ 1,928
Jul 9, 11 AM $ 0.0₅624
-4.87%
$ 6,236 $ 1,839
Jul 9, 10 AM $ 0.0₅693
-0.83%
$ 6,934 $ 1,598
Jul 9, 7 AM $ 0.0₅604
+5.32%
$ 6,040 $ 1,266
Jul 9, 2 AM $ 0.45
+0.00%
$ -- $ 85.79 million
Jul 9, 1 AM $ 0.451
+0.00%
$ 450.72 million $ 74.14 million
Jul 8, 11 PM $ 0.403
+0.00%
$ 403.23 million $ 58.57 million
Jul 8, 9 PM $ 0.445
+0.00%
$ 445.46 million $ 51.99 million
Jul 8, 8 PM $ 0.407
+0.00%
$ 407.02 million $ 46.58 million
Jul 8, 11 AM $ 0.378
+0.00%
$ 378.49 million $ 88.64 million
Jul 8, 10 AM $ 0.349
+0.00%
$ 349.2 million $ 82.07 million
Jul 8, 8 AM $ 0.372
+0.00%
$ 372.49 million $ 70.4 million
Jul 8, 5 AM $ 0.325
+0.00%
$ 324.87 million $ 81.04 million
Jul 8, 3 AM $ 0.334
+0.00%
$ 333.82 million $ 99.28 million
Jul 7, 10 PM $ 0.312
+0.00%
$ 311.63 million $ 113.96 million
Jul 7, 8 PM $ 0.3
+0.00%
$ 300.15 million $ 129.85 million
Jul 7, 6 PM $ 0.284
+0.00%
$ 283.85 million $ 123.27 million
Jul 7, 5 PM $ 0.305
+0.00%
$ 304.89 million $ 114.96 million
Jul 7, 4 PM $ 0.332
+0.00%
$ 331.52 million $ 106.49 million
Jul 7, 3 PM $ 0.308
+0.00%
$ 307.56 million $ 109.05 million
Jul 7, 2 PM $ 0.288
+0.00%
$ 287.8 million $ 108.49 million
Jul 7, 12 PM $ 0.282
+0.15%
$ 281.61 million $ 118.89 million
Jul 7, 11 AM $ 0.301
+0.00%
$ 301.41 million $ 104.89 million
Jul 7, 9 AM $ 0.32
+0.00%
$ 319.91 million $ 116.46 million
Jul 7, 7 AM $ 0.322
+0.00%
$ 321.94 million $ 119.46 million
Jul 7, 5 AM $ 0.344
+0.00%
$ 344.48 million $ 113.93 million
Jul 7, 4 AM $ 0.393
+0.00%
$ 392.93 million $ 100.23 million
Jul 7, 3 AM $ 0.335
+0.00%
$ 334.97 million $ 90.36 million
Jul 7, 12 AM $ 0.366
+0.00%
$ 366.27 million $ 80.27 million
Jul 6, 11 PM $ 0.402
+0.00%
$ 401.85 million $ 69.43 million
Jul 6, 9 PM $ 0.36
+8.55%
$ 360.32 million $ 61.11 million
Jul 6, 8 PM $ 0.347
+0.00%
$ 347.25 million $ 48.41 million
Jul 6, 4 PM $ 0.362
+0.00%
$ 361.68 million $ 45.68 million
Jul 6, 3 PM $ 0.37
+0.00%
$ 369.56 million $ 46.91 million
Jul 6, 1 PM $ 0.342
+0.00%
$ 341.53 million $ 45.27 million
Jul 6, 12 PM $ 0.337
+0.00%
$ 337.45 million $ 34.57 million
Jul 6, 10 AM $ 0.321
+0.00%
$ 321.17 million $ 31.42 million
Jul 6, 6 AM $ 0.332
+0.00%
$ 331.87 million $ 9.43 million