TUNIT github.com/thomhurst/TUNIT Historical Data

TUNIT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 AM $ 0.25
+0.00%
$ 249.93 million $ 68.7 million
Jul 5, 12 AM $ 0.284
+0.00%
$ 283.72 million $ 70.02 million
Jul 4, 11 PM $ 0.302
+14.12%
$ 301.79 million $ 63.87 million
Jul 4, 8 AM $ 0.266
+0.00%
$ 265.66 million $ 81.44 million
Jul 4, 7 AM $ 0.305
+1.85%
$ 305.49 million $ 68.88 million
Jul 4, 6 AM $ 0.291
+0.00%
$ 291.39 million $ 66.19 million
Jul 3, 3 PM $ 0.212
+0.00%
$ 211.63 million $ 70.41 million
Jul 3, 10 AM $ 0.219
-11.98%
$ 219.45 million $ 73.21 million
Jul 3, 8 AM $ 0.298
+0.00%
$ 298.1 million $ 53.2 million
Jul 2, 11 PM $ 0.237
+0.00%
$ 237.33 million $ 52.84 million
Jul 2, 10 PM $ 0.252
+0.00%
$ 251.61 million $ 54.07 million
Jul 2, 4 PM $ 0.205
+0.00%
$ 204.51 million $ 39.71 million
Jul 2, 1 PM $ 0.221
-7.36%
$ 220.89 million $ 33.91 million
Jul 2, 12 PM $ 0.24
+0.00%
$ 240 million $ 28.47 million
Jul 2, 3 AM $ 0.23
+0.00%
$ 230.37 million $ 46.34 million
Jul 1, 11 AM $ 0.203
+0.00%
$ 203.25 million $ 45.7 million
Jul 1, 4 AM $ 0.221
+0.00%
$ 221.19 million $ 33.14 million
Jun 30, 10 AM $ 0.171
+0.00%
$ 170.54 million $ 23.48 million
Jun 29, 10 AM $ 0.159
+0.00%
$ 158.56 million $ 41.42 million
Jun 28, 11 PM $ 0.151
+0.00%
$ 150.92 million $ 26.75 million
Jun 28, 8 PM $ 0.175
-9.29%
$ 175.41 million $ 24.03 million
Jun 28, 7 PM $ 0.177
+0.00%
$ 177.28 million $ 19.77 million
Jun 27, 8 PM $ 0.176
+0.00%
$ 175.77 million $ 12.96 million
Jun 26, 7 AM $ 0.141
+0.00%
$ 141.13 million $ 20.34 million
Jun 26, 6 AM $ 0.132
+0.00%
$ 131.86 million $ 17.38 million
Jun 26, 5 AM $ 0.132
+0.00%
$ -- $ 15.02 million
Jun 26, 4 AM $ 0.136
+0.00%
$ 136.48 million $ 14.52 million
Jun 24, 9 PM $ 0.133
+0.00%
$ 132.65 million $ 49.18 million
Jun 24, 8 PM $ 0.145
+0.00%
$ 145.26 million $ 44.99 million
Jun 24, 6 PM $ 0.147
+0.00%
$ 147.15 million $ 44.3 million
Jun 24, 2 PM $ 0.132
+0.00%
$ 131.62 million $ 39.26 million
Jun 24, 8 AM $ 0.137
-2.95%
$ 137.41 million $ 31.62 million
Jun 24, 7 AM $ 0.135
+0.00%
$ 135.14 million $ 28.26 million
Jun 24, 2 AM $ 0.141
+3.53%
$ 140.78 million $ 21.39 million
Jun 24, 1 AM $ 0.125
-8.73%
$ 125.37 million $ 12.89 million
Jun 23, 9 AM $ 0.116
+0.00%
$ 116.3 million $ 16.88 million
Jun 22, 12 AM $ 0.0933
+0.00%
$ 93.34 million $ 1.04 million
Jun 20, 11 AM $ 0.086
+0.00%
$ 85.99 million $ 8.35 million
Jun 17, 12 AM $ 0.0583
+0.00%
$ 58.32 million $ 14.84 million
Jun 16, 12 PM $ 0.0572
+0.00%
$ 57.16 million $ 12.21 million
Jun 15, 6 AM $ 0.0513
+0.00%
$ 51.32 million $ 5.79 million
Jun 14, 10 PM $ 0.0431
+0.00%
$ 43.1 million $ 3.74 million
Jun 13, 9 PM $ 0.0425
+0.00%
$ 42.54 million $ 3.47 million
Jun 13, 10 AM $ 0.0385
+0.00%
$ 38.47 million $ 2.1 million
Jun 12, 5 PM $ 0.0352
-0.04%
$ 35.23 million $ 5.18 million
Jun 11, 11 PM $ 0.0345
+0.00%
$ 34.47 million $ 2.35 million
Jun 10, 3 PM $ 0.0328
+0.00%
$ -- $ 7.2 million
Jun 10, 2 PM $ 0.0331
+0.00%
$ 33.14 million $ 7.12 million
Jun 10, 4 AM $ 0.0322
+0.00%
$ 32.17 million $ 4.65 million
Jun 9, 9 PM $ 0.0322
+0.00%
$ 32.2 million $ 3.56 million