TUNIT github.com/thomhurst/TUNIT Historical Data

TUNIT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 0.0₅553
+1.29%
$ 5,534 $ 2,724
Feb 18, 10 PM $ 0.0₅613
+12.17%
$ 6,127 $ 2,471
Feb 18, 9 PM $ 0.0₅621
+0.00%
$ 6,212 $ 1,992
Feb 18, 4 PM $ 0.0₅583
+0.00%
$ 5,827 $ 944
Feb 18, 7 AM $ 0.0₅555
-8.49%
$ 5,554 $ 714
Feb 18, 6 AM $ 0.0₅555
-1.61%
$ 5,547 $ 363
Feb 18, 4 AM $ 0.0₅586
+5.42%
$ 5,859 $ 190
Feb 18, 1 AM $ 0.0₅557
+0.00%
$ 5,568 $ 5,236
Feb 17, 9 PM $ 0.0₅579
-2.49%
$ 5,789 $ 5,133
Feb 17, 8 PM $ 0.0₅56
+1.00%
$ 5,598 $ 4,513
Feb 17, 7 PM $ 0.0₅565
-3.72%
$ 5,649 $ 4,512
Feb 17, 4 PM $ 0.0₅587
+0.00%
$ 5,874 $ 4,070
Feb 17, 2 PM $ 0.0₅565
+0.00%
$ 5,651 $ 3,951
Feb 17, 1 PM $ 0.0₅564
+0.00%
$ 5,643 $ 3,900
Feb 17, 12 PM $ 0.0₅593
-2.41%
$ 5,930 $ 3,805
Feb 17, 11 AM $ 0.0₅557
+0.00%
$ 5,567 $ 3,290
Feb 17, 8 AM $ 0.0₅626
+0.00%
$ 6,258 $ 3,043
Feb 17, 7 AM $ 0.0₅555
-7.38%
$ 5,555 $ 2,828
Feb 17, 3 AM $ 0.0₅579
-3.83%
$ 5,792 $ 2,039
Feb 17, 1 AM $ 0.0₅564
+1.69%
$ 5,638 $ 6,186
Feb 17, 12 AM $ 0.0₅595
+0.00%
$ 5,950 $ 5,995
Feb 16, 11 PM $ 0.0₅583
-8.70%
$ 5,829 $ 5,795
Feb 16, 10 PM $ 0.0₅584
+6.31%
$ 5,845 $ 5,209
Feb 16, 9 PM $ 0.0₅587
+0.00%
$ 5,866 $ 4,548
Feb 16, 7 PM $ 0.0₅611
+0.00%
$ 6,114 $ 4,293
Feb 16, 4 PM $ 0.0₅59
+5.98%
$ 5,903 $ 3,963
Feb 16, 3 PM $ 0.0₅582
+0.00%
$ 5,824 $ 3,773
Feb 16, 2 PM $ 0.0₅575
-2.34%
$ 5,749 $ 3,578
Feb 16, 1 PM $ 0.0₅561
+0.00%
$ -- $ 3,303
Feb 16, 12 PM $ 0.0₅602
+0.00%
$ 6,018 $ 3,267
Feb 16, 9 AM $ 0.0₅563
-0.03%
$ 5,634 $ 2,890
Feb 16, 5 AM $ 0.0₅599
+0.00%
$ 5,986 $ 2,697
Feb 16, 3 AM $ 0.0₅581
+0.00%
$ 5,815 $ 2,442
Feb 15, 11 PM $ 0.0₅561
+0.22%
$ 5,615 $ 1,888
Feb 15, 10 PM $ 0.0₅585
+0.00%
$ 5,854 $ 1,449
Feb 15, 8 PM $ 0.0₅562
+1.46%
$ 5,616 $ 1,306
Feb 15, 7 PM $ 0.0₅564
+1.17%
$ 5,640 $ 1,217
Feb 15, 4 PM $ 0.0₅584
-5.10%
$ 5,835 $ 891
Feb 15, 3 PM $ 0.0₅59
+0.00%
$ 5,900 $ 351
Feb 15, 2 PM $ 0.0₅573
+2.36%
$ 5,729 $ 180
Feb 15, 12 PM $ 0.0₅601
-4.95%
$ 6,007 $ 748
Feb 15, 11 AM $ 0.0₅597
+0.00%
$ 5,965 $ 515
Feb 15, 10 AM $ 0.0₅599
+6.69%
$ 5,985 $ 266
Feb 15, 8 AM $ 0.0₅608
+0.00%
$ 6,085 $ 2,240
Feb 15, 7 AM $ 0.0₅614
+7.40%
$ 6,137 $ 1,757
Feb 15, 6 AM $ 0.0₅595
+4.88%
$ 5,947 $ 1,698
Feb 15, 5 AM $ 0.0₅569
+0.00%
$ 5,687 $ 1,274
Feb 15, 2 AM $ 0.0₅603
+6.69%
$ 6,033 $ 2,299
Feb 14, 10 PM $ 0.0₅573
+0.00%
$ 5,726 $ 1,240
Feb 14, 8 PM $ 0.0₅571
+0.00%
$ 5,711 $ 1,204