TUNIT github.com/thomhurst/TUNIT Historical Data

TUNIT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 0.0₅572
+0.00%
$ 5,716 $ 1,179
Feb 14, 4 PM $ 0.0₅571
-0.19%
$ 5,706 $ 1,131
Feb 14, 3 PM $ 0.0₅618
+9.16%
$ 6,175 $ 630
Feb 14, 2 PM $ 0.0₅582
+3.28%
$ 5,821 $ 183
Feb 14, 1 PM $ 0.0₅58
-0.49%
$ 5,799 $ 75
Feb 14, 11 AM $ 0.0₅577
+0.00%
$ 5,773 $ 2,708
Feb 14, 9 AM $ 0.0₅586
+4.10%
$ 5,862 $ 2,414
Feb 14, 8 AM $ 0.0₅611
+0.00%
$ 6,106 $ 1,986
Feb 14, 6 AM $ 0.0₅603
+3.09%
$ 6,034 $ 1,654
Feb 14, 2 AM $ 0.0₅567
+1.48%
$ 5,671 $ 7,308
Feb 14, 1 AM $ 0.0₅583
+3.57%
$ 5,834 $ 7,137
Feb 14, 12 AM $ 0.0₅573
-4.14%
$ 5,726 $ 7,075
Feb 13, 11 PM $ 0.0₅56
-0.96%
$ 5,595 $ 6,694
Feb 13, 6 PM $ 0.0₅593
+6.25%
$ 5,928 $ 6,145
Feb 13, 5 PM $ 0.0₅627
+0.50%
$ 6,273 $ 5,771
Feb 13, 3 PM $ 0.0₅576
+4.67%
$ 5,763 $ 5,391
Feb 13, 2 PM $ 0.0₅548
+0.00%
$ 5,478 $ 5,174
Feb 13, 1 PM $ 0.0₅589
-3.00%
$ 5,886 $ 4,979
Feb 13, 12 PM $ 0.0₅55
-4.10%
$ 5,496 $ 4,388
Feb 13, 10 AM $ 0.0₅615
+0.00%
$ 6,147 $ 3,949
Feb 13, 5 AM $ 0.0₅669
+0.00%
$ 6,693 $ 3,537
Feb 13, 4 AM $ 0.0₅7
+17.09%
$ 6,999 $ 2,627
Feb 13, 3 AM $ 0.0₅574
+3.51%
$ 5,745 $ 2,009
Feb 13, 2 AM $ 0.0₅543
+0.09%
$ 5,434 $ 4,241
Feb 13, 1 AM $ 0.0₅573
+0.00%
$ 5,727 $ 3,850
Feb 13, 12 AM $ 0.0₅54
+0.00%
$ 5,401 $ 3,725
Feb 12, 11 PM $ 0.0₅572
+5.90%
$ 5,722 $ 3,606
Feb 12, 10 PM $ 0.0₅561
+1.24%
$ 5,614 $ 3,184
Feb 12, 9 PM $ 0.0₅559
-7.82%
$ 5,589 $ 2,703
Feb 12, 4 PM $ 0.0₅556
-8.86%
$ 5,560 $ 1,704
Feb 12, 3 PM $ 0.0₅547
-1.02%
$ 5,467 $ 1,238
Feb 12, 2 PM $ 0.0₅587
+6.46%
$ 5,870 $ 805
Feb 12, 1 PM $ 0.0₅56
+1.78%
$ 5,605 $ 324
Feb 12, 11 AM $ 0.0₅549
+0.00%
$ 5,486 $ 2,972
Feb 12, 10 AM $ 0.0₅607
+0.00%
$ 6,065 $ 2,496
Feb 12, 7 AM $ 0.0₅591
+0.00%
$ 5,911 $ 2,134
Feb 12, 6 AM $ 0.0₅615
+4.15%
$ 6,152 $ 2,054
Feb 12, 5 AM $ 0.0₅553
-9.81%
$ 5,529 $ 1,792
Feb 12, 3 AM $ 0.0₅562
+2.66%
$ 5,621 $ 1,263
Feb 12, 2 AM $ 0.0₅552
-1.73%
$ 5,516 $ 6,511
Feb 12, 1 AM $ 0.0₅569
+0.00%
$ 5,691 $ 6,313
Feb 12, 12 AM $ 0.0₅544
+0.11%
$ 5,737 $ 6,223
Feb 11, 11 PM $ 0.0₅575
+5.33%
$ 5,747 $ 5,745
Feb 11, 10 PM $ 0.0₅592
+0.00%
$ 5,924 $ 5,482
Feb 11, 9 PM $ 0.0₅598
+0.00%
$ 5,977 $ 5,138
Feb 11, 8 PM $ 0.0₅595
+0.00%
$ 5,948 $ 4,765
Feb 11, 5 PM $ 0.0₅541
-4.33%
$ 5,414 $ 4,553
Feb 11, 3 PM $ 0.0₅619
+0.00%
$ 6,191 $ 4,133
Feb 11, 2 PM $ 0.0₅587
+0.00%
$ 5,866 $ 3,764
Feb 11, 1 PM $ 0.0₅546
+0.05%
$ 5,464 $ 3,623