TUNIT github.com/thomhurst/TUNIT Historical Data

TUNIT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $ 0.0282
+0.00%
$ 28.17 million $ 3.93 million
Jun 8, 8 PM $ 0.0346
+0.00%
$ 34.58 million $ 11.34 million
Jun 8, 3 PM $ 0.0413
+0.00%
$ 41.32 million $ 12.25 million
Jun 8, 1 PM $ 0.0321
+0.00%
$ 32.11 million $ 11.14 million
Jun 8, 10 AM $ 0.0304
+0.00%
$ 30.44 million $ 12.85 million
Jun 8, 9 AM $ 0.031
+0.00%
$ 30.98 million $ 12.52 million
Jun 8, 6 AM $ 0.0344
+0.00%
$ 34.42 million $ 16.82 million
Jun 8, 5 AM $ 0.036
+0.00%
$ 35.99 million $ 17.47 million
Jun 8, 1 AM $ 0.0365
-7.56%
$ 36.54 million $ 18.83 million
Jun 7, 6 PM $ 0.0448
+0.00%
$ -- $ 23.46 million
Jun 7, 5 PM $ 0.0455
+0.00%
$ 45.53 million $ 23.26 million
Jun 7, 1 PM $ 0.0453
+0.00%
$ 45.32 million $ 22.01 million
Jun 7, 12 PM $ 0.0505
+0.00%
$ 50.54 million $ 21.41 million
Jun 7, 11 AM $ 0.0456
+0.00%
$ 45.58 million $ 22.77 million
Jun 7, 9 AM $ 0.0506
+15.22%
$ 50.59 million $ 23.1 million
Jun 7, 8 AM $ 0.0436
+0.00%
$ 43.55 million $ 21.84 million
Jun 7, 7 AM $ 0.0373
+0.00%
$ -- $ 21.01 million
Jun 7, 6 AM $ 0.0408
+0.00%
$ 40.81 million $ 20.33 million
Jun 7, 4 AM $ 0.041
-4.30%
$ 40.99 million $ 18.45 million
Jun 6, 11 PM $ 0.0501
+4.36%
$ 50.15 million $ 19.97 million
Jun 6, 10 PM $ 0.0511
+0.00%
$ 51.13 million $ 18.7 million
Jun 6, 8 PM $ 0.0544
-10.33%
$ 54.43 million $ 18.51 million
Jun 6, 7 PM $ 0.0649
+0.00%
$ 64.88 million $ 17.29 million
Jun 6, 6 PM $ 0.0632
-6.10%
$ 63.2 million $ 16.74 million
Jun 6, 1 PM $ 0.0586
+0.00%
$ 58.64 million $ 14.9 million
Jun 6, 12 PM $ 0.0553
+21.01%
$ 55.26 million $ 14.32 million
Jun 6, 10 AM $ 0.0477
+0.00%
$ 47.67 million $ 13.45 million
Jun 6, 9 AM $ 0.0398
+0.00%
$ 39.8 million $ 11.64 million
Jun 6, 7 AM $ 0.0397
+0.00%
$ 39.72 million $ 10.69 million
Jun 6, 6 AM $ 0.041
+0.00%
$ 41.03 million $ 10.29 million
Jun 6, 3 AM $ 0.0337
+0.00%
$ 33.69 million $ 9.3 million
Jun 6, 2 AM $ 0.0337
+14.63%
$ 33.73 million $ 9.12 million
Jun 6, 1 AM $ 0.0255
-8.73%
$ 25.48 million $ 6.84 million
Jun 5, 5 PM $ 0.0254
+10.47%
$ 25.35 million $ 7.36 million
Jun 5, 12 PM $ 0.0265
+0.00%
$ -- $ 5.17 million
Jun 5, 11 AM $ 0.024
+5.36%
$ 23.96 million $ 4.38 million
Jun 5, 4 AM $ 0.0216
+0.00%
$ 21.59 million $ 4.75 million
Jun 5, 1 AM $ 0.0217
+0.00%
$ -- $ 6.33 million
Jun 4, 11 PM $ 0.0203
+14.35%
$ 20.25 million $ 4.99 million
Jun 4, 2 AM $ 0.0154
+0.00%
$ 15.44 million $ 4.63 million
Jun 4, 1 AM $ 0.0199
+0.00%
$ 19.86 million $ 3.3 million
Jun 3, 8 PM $ 0.0178
-10.15%
$ 17.78 million $ 3.15 million
Jun 3, 5 PM $ 0.0162
+0.00%
$ 16.21 million $ 863,556
Jun 1, 9 PM $ 0.0197
+0.00%
$ 19.69 million $ 3.09 million
Jun 1, 4 PM $ 0.0221
+0.00%
$ 22.05 million $ 2.49 million
May 29, 12 AM $ 0.019
+11.73%
$ 18.99 million $ 3.02 million
May 28, 8 PM $ 0.0164
+0.00%
$ 16.35 million $ 1.47 million
May 28, 5 PM $ 0.016
+0.00%
$ 16 million $ 870,214
May 26, 10 AM $ 0.00825
+0.00%
$ 8.25 million $ 297,712
May 20, 11 AM $ 0.00488
+0.00%
$ 4.88 million $ 1.38 million