TUNIT github.com/thomhurst/TUNIT Historical Data

TUNIT Page 8
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 0.00541
+0.00%
$ 5.41 million $ 1.43 million
May 19, 4 PM $ 0.00571
-9.94%
$ 5.71 million $ 1.04 million
May 19, 3 PM $ 0.00677
+0.00%
$ 6.77 million $ 744,084
May 19, 12 AM $ 0.00528
+0.00%
$ 5.28 million $ 1.22 million
May 18, 3 PM $ 0.00451
+0.00%
$ 4.51 million $ 762,614
May 17, 3 AM $ 0.00353
+0.85%
$ 3.53 million $ 577,151
May 13, 8 AM $ 0.00266
+0.00%
$ 2.66 million $ 540,640
May 12, 9 PM $ 0.00291
+0.00%
$ 2.91 million $ 377,390
May 12, 2 PM $ 0.00276
+0.00%
$ 2.76 million $ 140,019
May 9, 11 AM $ 0.00158
+0.00%
$ 1.58 million $ 156,202
May 9, 12 AM $ 0.00145
-8.12%
$ 1.45 million $ 95,822
May 2, 4 PM $ 0.000946
+0.00%
$ 945,762 $ 161,143
May 2, 11 AM $ 0.000935
+0.00%
$ 934,569 $ 88,187
May 1, 8 PM $ 0.000797
-1.13%
$ 797,378 $ 27,599
Apr 30, 10 AM $ 0.000711
+0.00%
$ 711,242 $ 52,822
Apr 29, 1 PM $ 0.000555
+0.00%
$ 555,049 $ 9,652
Apr 27, 1 PM $ 0.000559
+0.00%
$ 559,287 $ 107,874
Apr 27, 3 AM $ 0.000648
+0.00%
$ 648,225 $ 101,118
Apr 27, 2 AM $ 0.000662
+0.00%
$ 662,017 $ 97,336
Apr 26, 6 AM $ 0.000536
+0.00%
$ 536,336 $ 51,546
Apr 26, 3 AM $ 0.00046
+0.00%
$ 460,325 $ 31,940
Apr 24, 8 PM $ 0.000458
+0.00%
$ 458,131 $ 55,557
Apr 21, 5 AM $ 0.000372
+0.00%
$ 371,533 $ 49,634
Apr 20, 1 PM $ 0.000398
+3.38%
$ 397,662 $ 89,996
Apr 20, 12 PM $ 0.000345
+0.00%
$ 345,462 $ 73,356
Apr 20, 2 AM $ 0.000305
+13.22%
$ 305,446 $ 71,350
Apr 19, 10 PM $ 0.0003
+2.29%
$ 299,989 $ 48,676
Apr 19, 9 PM $ 0.000263
+0.00%
$ 262,917 $ 38,314
Apr 19, 3 AM $ 0.00023
+0.00%
$ 229,890 $ 12,386
Apr 17, 7 AM $ 0.000187
+0.00%
$ 187,265 $ 53,794
Apr 16, 11 PM $ 0.000242
-4.17%
$ 241,743 $ 62,812
Apr 16, 3 PM $ 0.000227
+0.00%
$ 226,628 $ 53,503
Apr 16, 2 AM $ 0.000205
-8.54%
$ 204,728 $ 43,486
Apr 15, 11 PM $ 0.000195
+11.20%
$ 195,389 $ 45,825
Apr 15, 12 AM $ 0.000192
+0.00%
$ 192,456 $ 43,849
Apr 14, 2 AM $ 0.000175
+0.00%
$ 174,735 $ 7,939
Apr 13, 12 AM $ 0.000147
+0.00%
$ -- $ 10,761
Apr 11, 11 PM $ 0.000176
+0.00%
$ 175,736 $ 14,690
Apr 10, 6 AM $ 0.000159
+0.00%
$ 159,364 $ 11,586
Apr 9, 7 PM $ 0.000137
+0.00%
$ 136,680 $ 12,650
Apr 7, 1 PM $ 0.000109
+0.00%
$ 109,447 $ 14,284
Apr 7, 12 PM $ 0.0000993
+0.00%
$ 99,311 $ 12,067
Apr 1, 11 PM $ 0.0000453
+0.00%
$ 45,320 $ 5,218
Mar 30, 6 AM $ 0.0000353
+6.50%
$ 35,322 $ 5,799
Mar 28, 2 AM $ 0.0000275
+0.00%
$ 27,538 $ 3,005
Mar 25, 8 AM $ 0.0000303
+0.00%
$ 30,262 $ 2,810
Mar 23, 4 PM $ 0.0000301
+0.00%
$ 30,055 $ 3,539
Mar 23, 7 AM $ 0.0000294
+0.00%
$ 29,368 $ 4,566
Mar 23, 6 AM $ 0.000029
+0.00%
$ 28,996 $ 4,424
Mar 23, 5 AM $ 0.0000304
+0.00%
$ 30,384 $ 5,220