TUNIT github.com/thomhurst/TUNIT Historical Data

TUNIT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.0000301
+0.00%
$ -- $ 7,282
Mar 22, 11 AM $ 0.0000303
+1.63%
$ 30,302 $ 7,201
Mar 22, 5 AM $ 0.0000315
+0.00%
$ 31,523 $ 5,445
Mar 21, 8 AM $ 0.0000282
+0.00%
$ 28,224 $ 6,317
Mar 21, 7 AM $ 0.0000278
+1.54%
$ 27,776 $ 6,152
Mar 21, 6 AM $ 0.0000296
+0.00%
$ 29,569 $ 5,754
Mar 20, 5 PM $ 0.0000321
+0.00%
$ 32,145 $ 5,518
Mar 19, 2 PM $ 0.0000314
+0.00%
$ 31,358 $ 4,477
Mar 19, 7 AM $ 0.0000379
+0.00%
$ 37,866 $ 2,953
Mar 19, 6 AM $ 0.0000347
+0.00%
$ 34,748 $ 2,677
Mar 18, 7 AM $ 0.0000343
+0.00%
$ 34,320 $ 4,474
Mar 18, 2 AM $ 0.0000305
+0.00%
$ 30,530 $ 5,632
Mar 17, 11 PM $ 0.0000358
+0.00%
$ 35,815 $ 3,975
Mar 17, 7 AM $ 0.0000328
+0.00%
$ 32,775 $ 1,807
Mar 16, 3 PM $ 0.0000321
+0.00%
$ 32,126 $ 2,706
Mar 16, 12 PM $ 0.0000339
+0.00%
$ 33,907 $ 1,833
Mar 16, 11 AM $ 0.0000333
+0.00%
$ 33,260 $ 583
Mar 16, 10 AM $ 0.0000322
+0.00%
$ 32,230 $ 61
Mar 16, 12 AM $ 0.0000324
+0.00%
$ 32,408 $ 17,756
Mar 15, 1 PM $ 0.0000352
+2.18%
$ 35,220 $ 12,557
Mar 15, 12 PM $ 0.0000322
+0.00%
$ 32,223 $ 9,731
Mar 15, 10 AM $ 0.0000298
+0.00%
$ 29,765 $ 6,403
Mar 15, 6 AM $ 0.0000306
+0.00%
$ 30,616 $ 4,512
Mar 15, 5 AM $ 0.000033
+9.74%
$ 33,028 $ 3,754
Mar 14, 11 PM $ 0.0000333
-5.13%
$ 33,327 $ 18,748
Mar 14, 10 PM $ 0.0000312
-8.53%
$ 31,205 $ 16,542
Mar 14, 9 PM $ 0.0000356
+0.00%
$ 35,593 $ 14,716
Mar 14, 7 PM $ 0.0000306
+0.00%
$ 30,608 $ 13,162
Mar 14, 5 PM $ 0.000032
+2.90%
$ 32,000 $ 12,392
Mar 14, 4 PM $ 0.0000316
-6.61%
$ 31,601 $ 11,971
Mar 14, 2 PM $ 0.0000364
+0.00%
$ 36,447 $ 10,714
Mar 14, 11 AM $ 0.0000351
+0.00%
$ 35,060 $ 8,501
Mar 14, 10 AM $ 0.0000319
-10.70%
$ 31,892 $ 7,371
Mar 14, 3 AM $ 0.0000281
-12.91%
$ 28,070 $ 4,145
Mar 14, 1 AM $ 0.0000316
+0.00%
$ 31,561 $ 5,341
Mar 13, 5 PM $ 0.0000296
+0.00%
$ 29,581 $ 4,255
Mar 13, 3 PM $ 0.0000337
+3.60%
$ 33,728 $ 3,352
Mar 13, 3 AM $ 0.0000375
+3.58%
$ 37,544 $ 711
Mar 12, 3 PM $ 0.0000383
+0.00%
$ 38,344 $ 27,677
Mar 12, 8 AM $ 0.0000384
+0.00%
$ 38,411 $ 25,227
Mar 12, 6 AM $ 0.0000386
+0.00%
$ 38,619 $ 22,674
Mar 12, 5 AM $ 0.0000374
+0.00%
$ 37,382 $ 22,603
Mar 12, 4 AM $ 0.0000371
+0.00%
$ 37,121 $ 21,760
Mar 11, 8 PM $ 0.0000281
-5.78%
$ 28,115 $ 16,714
Mar 11, 7 PM $ 0.0000281
+0.00%
$ 28,075 $ 15,457
Mar 11, 4 PM $ 0.0000293
+0.00%
$ 29,310 $ 14,980
Mar 11, 12 PM $ 0.0000285
-5.17%
$ 28,490 $ 13,987
Mar 11, 11 AM $ 0.0000278
-2.43%
$ 27,828 $ 11,078
Mar 11, 10 AM $ 0.0000288
+0.00%
$ 28,777 $ 10,535
Mar 11, 9 AM $ 0.0000292
+9.39%
$ 29,240 $ 10,388