TUNIT github.com/thomhurst/TUNIT Historical Data

TUNIT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.0₅579
+3.85%
$ 5,792 $ 499
Feb 7, 12 PM $ 0.0₅582
-5.06%
$ 5,820 $ 3,503
Feb 7, 10 AM $ 0.0₅63
+0.00%
$ 6,304 $ 3,027
Feb 7, 9 AM $ 0.0₅555
+0.00%
$ 5,548 $ 2,634
Feb 7, 8 AM $ 0.0₅615
+0.00%
$ 6,150 $ 2,428
Feb 7, 7 AM $ 0.0₅56
+0.00%
$ 5,595 $ 2,169
Feb 7, 5 AM $ 0.0₅618
+8.78%
$ 6,184 $ 2,034
Feb 7, 4 AM $ 0.0₅595
+1.43%
$ 5,950 $ 1,763
Feb 7, 2 AM $ 0.0₅607
-9.70%
$ 6,067 $ 7,254
Feb 7, 1 AM $ 0.0₅617
+0.00%
$ 6,168 $ 6,921
Feb 7, 12 AM $ 0.0₅606
+0.00%
$ 6,059 $ 6,561
Feb 6, 8 PM $ 0.0₅572
+0.54%
$ 5,718 $ 6,371
Feb 6, 6 PM $ 0.0₅58
+0.00%
$ 5,797 $ 6,194
Feb 6, 4 PM $ 0.0₅573
+3.54%
$ 5,725 $ 6,079
Feb 6, 3 PM $ 0.0₅559
-6.43%
$ 5,589 $ 5,601
Feb 6, 1 PM $ 0.0₅603
+2.61%
$ 6,031 $ 5,043
Feb 6, 11 AM $ 0.0₅601
+11.19%
$ 6,011 $ 4,236
Feb 6, 10 AM $ 0.0₅572
+2.26%
$ 5,719 $ 3,913
Feb 6, 9 AM $ 0.0₅539
+0.70%
$ 5,388 $ 3,385
Feb 6, 8 AM $ 0.0₅542
+0.00%
$ 5,420 $ 3,152
Feb 6, 6 AM $ 0.0₅555
+0.32%
$ 5,553 $ 2,914
Feb 6, 5 AM $ 0.0₅548
+2.72%
$ 5,485 $ 2,670
Feb 6, 4 AM $ 0.0₅561
+5.11%
$ 5,614 $ 2,485
Feb 6, 3 AM $ 0.0₅564
-9.29%
$ 5,640 $ 2,217
Feb 6, 2 AM $ 0.0₅559
+5.16%
$ 5,586 $ 6,282
Feb 6, 1 AM $ 0.0₅56
+0.00%
$ 5,598 $ 5,628
Feb 5, 11 PM $ 0.0₅53
+0.40%
$ 5,301 $ 5,460
Feb 5, 8 PM $ 0.0₅533
+0.00%
$ 5,331 $ 5,225
Feb 5, 6 PM $ 0.0₅547
-0.72%
$ 5,472 $ 5,284
Feb 5, 5 PM $ 0.0₅545
-7.65%
$ 5,446 $ 5,156
Feb 5, 4 PM $ 0.0₅595
+7.81%
$ 5,953 $ 4,804
Feb 5, 1 PM $ 0.0₅561
-2.71%
$ 5,613 $ 4,672
Feb 5, 12 PM $ 0.0₅558
-0.85%
$ 5,583 $ 4,071
Feb 5, 11 AM $ 0.0₅567
+0.00%
$ 5,667 $ 3,832
Feb 5, 10 AM $ 0.0₅626
-2.22%
$ 6,264 $ 3,674
Feb 5, 9 AM $ 0.0₅674
+7.62%
$ 6,735 $ 3,504
Feb 5, 6 AM $ 0.0₅596
+0.00%
$ 5,964 $ 3,009
Feb 5, 2 AM $ 0.0₅615
+7.59%
$ 6,154 $ 10,021
Feb 5, 1 AM $ 0.0₅632
+10.56%
$ 6,323 $ 9,300
Feb 5, 12 AM $ 0.0₅596
+4.55%
$ 5,965 $ 9,008
Feb 4, 11 PM $ 0.0₅616
+0.00%
$ 6,158 $ 8,361
Feb 4, 8 PM $ 0.0₅651
+7.73%
$ 6,515 $ 7,555
Feb 4, 6 PM $ 0.0₅595
+0.00%
$ 5,952 $ 6,868
Feb 4, 5 PM $ 0.0₅611
+2.67%
$ 6,111 $ 6,817
Feb 4, 4 PM $ 0.0₅586
-5.19%
$ 5,862 $ 6,000
Feb 4, 12 PM $ 0.0₅6
+0.00%
$ 6,000 $ 5,747
Feb 4, 11 AM $ 0.0₅623
+0.00%
$ 6,228 $ 5,641
Feb 4, 9 AM $ 0.0₅626
-3.70%
$ 6,262 $ 5,414
Feb 4, 8 AM $ 0.0₅7
+18.25%
$ 7,000 $ 4,620
Feb 4, 7 AM $ 0.0₅606
+2.56%
$ 6,055 $ 3,620