TUNIT github.com/thomhurst/TUNIT Historical Data

TUNIT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000465
+0.00%
$ 46,464 $ 13,726
Yesterday $ 0.0000606
+50.15%
$ 60,583 $ 10,957
Aug 12, 2026 $ 0.0000397
+11.39%
$ 39,696 $ 5,535
Aug 11, 2026 $ 0.0000317
+5.40%
$ -- $ 1,819
Aug 10, 2026 $ 0.0000279
-18.96%
$ 27,873 $ 6,620
Aug 9, 2026 $ 0.0000324
+3.52%
$ 32,444 $ 15,211
Aug 8, 2026 $ 0.0000292
+0.24%
$ 29,169 $ 3,270
Aug 7, 2026 $ 0.0000312
+3.57%
$ 31,224 $ 10,275
Aug 6, 2026 $ 0.0000313
+5.02%
$ 31,250 $ 7,989
Aug 5, 2026 $ 0.0000293
+37.25%
$ 29,315 $ 4,425
Aug 4, 2026 $ 0.0000194
-14.98%
$ 19,383 $ 3,608
Aug 3, 2026 $ 0.0000191
-13.83%
$ 19,091 $ 1,333
Aug 2, 2026 $ 0.0000196
+17.02%
$ 19,583 $ 2,247
Aug 1, 2026 $ 0.0000144
+5.15%
$ -- $ 824
Jul 31, 2026 $ 0.0000142
+6.07%
$ 14,226 $ 361
Jul 30, 2026 $ 0.0000129
+8.06%
$ 12,929 $ 2,032
Jul 29, 2026 $ 0.000013
+11.86%
$ 12,957 $ 250
Jul 22, 2026 $ 0.0₅892
+4.62%
$ 8,922 $ 1,607
Jul 21, 2026 $ 0.0₅916
+11.30%
$ 9,156 $ 791
Jul 20, 2026 $ 0.0₅759
+3.30%
$ 7,592 $ 806
Jul 19, 2026 $ 0.0₅766
+0.00%
$ 7,657 $ 168
Jul 18, 2026 $ 0.0₅749
-6.88%
$ 7,491 $ 721
Jul 17, 2026 $ 0.0₅77
-15.08%
$ 7,696 $ 378
Jul 16, 2026 $ 0.0₅76
+2.95%
$ 7,600 $ 479
Jul 15, 2026 $ 0.0₅857
-10.99%
$ 8,571 $ 1,171
Jul 14, 2026 $ 0.0₅954
-10.88%
$ 9,536 $ 357
Jul 13, 2026 $ 0.0000104
+35.12%
$ 10,408 $ 1,929
Jul 12, 2026 $ 0.0₅795
+6.15%
$ 7,946 $ 1,980
Jul 11, 2026 $ 0.0₅817
-10.76%
$ 8,174 $ 2,622
Jul 10, 2026 $ 0.0₅876
+38.09%
$ 8,758 $ 1,992
Jul 9, 2026 $ 0.0₅627
-100.00%
$ 6,271 $ 2,100
Jul 8, 2026 $ 0.403
+20.79%
$ 403.23 million $ 58.57 million
Jul 7, 2026 $ 0.312
-14.92%
$ 311.63 million $ 113.96 million
Jul 6, 2026 $ 0.402
+21.09%
$ 401.85 million $ 69.43 million
Jul 5, 2026 $ 0.25
-11.91%
$ -- $ 68.7 million
Jul 4, 2026 $ 0.302
+3.57%
$ 301.79 million $ 63.87 million
Jul 3, 2026 $ 0.212
-29.01%
$ -- $ 70.41 million
Jul 2, 2026 $ 0.237
+3.02%
$ 237.33 million $ 52.84 million
Jul 1, 2026 $ 0.203
-8.11%
$ -- $ 45.7 million
Jun 30, 2026 $ 0.171
+0.00%
$ -- $ 23.48 million
Jun 29, 2026 $ 0.159
+0.00%
$ -- $ 41.42 million
Jun 28, 2026 $ 0.151
-14.87%
$ 150.92 million $ 26.75 million
Jun 27, 2026 $ 0.176
+0.00%
$ 175.77 million $ 12.96 million
Jun 26, 2026 $ 0.141
+3.41%
$ -- $ 20.34 million
Jun 24, 2026 $ 0.133
-3.43%
$ 132.65 million $ 49.18 million
Jun 23, 2026 $ 0.116
+0.00%
$ -- $ 16.88 million
Jun 22, 2026 $ 0.0933
+0.00%
$ -- $ 1.04 million
Jun 20, 2026 $ 0.086
+0.00%
$ -- $ 8.35 million
Jun 17, 2026 $ 0.0583
+0.00%
$ -- $ 14.84 million
Jun 16, 2026 $ 0.0572
+0.00%
$ -- $ 12.21 million
Download