TUNIT github.com/thomhurst/TUNIT Historical Data

TUNIT
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000453
+0.00%
$ 45,263 $ 13,654
Today, at 1 AM $ 0.0000453
+0.00%
$ 45,263 $ 13,654
Yesterday, at 11 PM $ 0.0000465
+0.00%
$ 46,464 $ 13,726
Yesterday, at 8 PM $ 0.0000452
+0.00%
$ 45,164 $ 13,787
Yesterday, at 4 PM $ 0.0000411
-3.51%
$ 41,105 $ 15,373
Yesterday, at 12 PM $ 0.0000446
+0.00%
$ 44,634 $ 16,443
Yesterday, at 11 AM $ 0.0000408
+2.76%
$ 40,754 $ 16,103
Yesterday, at 9 AM $ 0.0000457
-12.05%
$ 45,745 $ 14,192
Yesterday, at 4 AM $ 0.0000525
+0.00%
$ 52,487 $ 14,783
Yesterday, at 2 AM $ 0.000045
-20.60%
$ 44,971 $ 12,785
Aug 13, 11 PM $ 0.0000606
-0.15%
$ 60,583 $ 10,957
Aug 13, 10 PM $ 0.0000581
+0.00%
$ 58,119 $ 10,324
Aug 13, 9 PM $ 0.0000579
+0.00%
$ 57,903 $ 9,280
Aug 13, 8 PM $ 0.0000547
+0.00%
$ 54,714 $ 9,913
Aug 13, 7 PM $ 0.0000532
+0.00%
$ 53,211 $ 10,078
Aug 13, 5 PM $ 0.0000517
+0.00%
$ 51,687 $ 11,186
Aug 13, 4 PM $ 0.0000484
+0.00%
$ 48,352 $ 10,597
Aug 13, 12 PM $ 0.0000515
+0.00%
$ 51,508 $ 9,972
Aug 13, 9 AM $ 0.0000446
+0.00%
$ 44,554 $ 8,666
Aug 13, 6 AM $ 0.0000408
+0.00%
$ 40,845 $ 9,634
Aug 13, 5 AM $ 0.0000402
+5.51%
$ 40,212 $ 8,295
Aug 13, 3 AM $ 0.0000397
+0.00%
$ 39,698 $ 6,370
Aug 13, 2 AM $ 0.000038
+0.00%
$ 38,011 $ 5,767
Aug 13, 1 AM $ 0.0000403
+0.00%
$ 40,349 $ 5,733
Aug 12, 10 PM $ 0.0000397
+0.00%
$ 39,696 $ 5,535
Aug 12, 8 PM $ 0.0000389
-6.71%
$ 38,876 $ 4,550
Aug 12, 6 PM $ 0.0000393
+13.31%
$ 39,300 $ 3,300
Aug 12, 1 PM $ 0.0000331
+0.00%
$ 33,053 $ 1,520
Aug 12, 8 AM $ 0.0000356
+0.00%
$ 35,637 $ 759
Aug 11, 5 PM $ 0.0000317
+0.00%
$ 31,725 $ 1,819
Aug 11, 10 AM $ 0.0000328
+0.00%
$ 32,782 $ 3,415
Aug 11, 5 AM $ 0.0000326
+0.00%
$ 32,563 $ 4,807
Aug 11, 4 AM $ 0.0000319
+4.21%
$ 31,873 $ 4,270
Aug 11, 1 AM $ 0.0000301
+0.00%
$ 30,100 $ 6,100
Aug 10, 6 PM $ 0.0000279
-3.13%
$ 27,873 $ 6,620
Aug 10, 3 PM $ 0.0000269
+0.00%
$ 26,867 $ 7,463
Aug 10, 1 PM $ 0.0000307
+0.00%
$ 30,665 $ 7,858
Aug 10, 10 AM $ 0.000033
+0.00%
$ 32,977 $ 8,839
Aug 10, 2 AM $ 0.0000398
+0.00%
$ 39,778 $ 15,061
Aug 10, 1 AM $ 0.0000344
+0.00%
$ 34,395 $ 14,558
Aug 9, 10 PM $ 0.0000324
+0.00%
$ 32,444 $ 15,211
Aug 9, 7 PM $ 0.0000327
+0.00%
$ 32,700 $ 14,763
Aug 9, 6 PM $ 0.0000287
-19.01%
$ 28,726 $ 13,385
Aug 9, 5 PM $ 0.0000356
+0.00%
$ 35,569 $ 12,012
Aug 9, 3 PM $ 0.0000365
+0.00%
$ 36,463 $ 11,010
Aug 9, 12 PM $ 0.000039
+9.53%
$ 39,035 $ 10,343
Aug 9, 10 AM $ 0.0000354
+0.00%
$ 35,402 $ 8,929
Aug 9, 9 AM $ 0.0000309
+4.73%
$ 30,867 $ 8,553
Aug 9, 8 AM $ 0.0000341
+9.69%
$ 34,119 $ 7,265
Aug 9, 7 AM $ 0.0000337
+0.00%
$ 33,710 $ 4,748
Download