SAIL Token Historical Data

SAIL Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 0.0202
+13.48%
$ 20.17 million $ 26,840
Jan 31, 2024 $ 0.0178
-9.21%
$ 17.78 million $ 28,355
Jan 30, 2024 $ 0.0196
-5.99%
$ 19.58 million $ 30,560
Jan 29, 2024 $ 0.0208
+2.73%
$ 20.83 million $ 24,855
Jan 28, 2024 $ 0.0203
-4.13%
$ 20.27 million $ 36,325
Jan 27, 2024 $ 0.0211
+0.48%
$ 21.15 million $ 31,371
Jan 26, 2024 $ 0.021
-11.65%
$ 21.05 million $ 36,756
Jan 25, 2024 $ 0.0227
+28.33%
$ 22.73 million $ 42,366
Jan 24, 2024 $ 0.0177
-8.48%
$ 17.71 million $ 27,769
Jan 23, 2024 $ 0.0194
+0.62%
$ 19.35 million $ 29,871
Jan 22, 2024 $ 0.0192
-11.27%
$ 19.23 million $ 31,550
Jan 21, 2024 $ 0.0217
+4.36%
$ 21.68 million $ 37,873
Jan 20, 2024 $ 0.0208
-3.52%
$ 20.77 million $ 28,504
Jan 19, 2024 $ 0.0215
+3.64%
$ 21.53 million $ 26,174
Jan 18, 2024 $ 0.0208
+3.92%
$ 20.78 million $ 34,493
Jan 17, 2024 $ 0.02
-13.52%
$ 19.99 million $ 34,874
Jan 16, 2024 $ 0.0231
-0.22%
$ 23.12 million $ 31,431
Jan 15, 2024 $ 0.0232
-5.40%
$ 23.17 million $ 35,213
Jan 14, 2024 $ 0.0245
-15.60%
$ 24.49 million $ 47,967
Jan 13, 2024 $ 0.029
+30.28%
$ 29.02 million $ 155,783
Jan 12, 2024 $ 0.0223
+10.18%
$ 22.27 million $ 37,133
Jan 11, 2024 $ 0.0202
+0.11%
$ 20.21 million $ 34,786
Jan 10, 2024 $ 0.0202
-6.73%
$ 20.19 million $ 42,834
Jan 9, 2024 $ 0.0261
+6.01%
$ 26.07 million $ 28,982
Jan 8, 2024 $ 0.0246
-2.55%
$ 24.59 million $ 22,829
Jan 7, 2024 $ 0.0252
-9.44%
$ 25.24 million $ 30,483
Jan 6, 2024 $ 0.0279
-7.91%
$ 27.87 million $ 45,900
Jan 5, 2024 $ 0.0303
+25.02%
$ 30.26 million $ 153,087
Jan 4, 2024 $ 0.0242
+11.19%
$ 24.22 million $ 89,680
Jan 3, 2024 $ 0.0218
+6.42%
$ 21.78 million $ 31,614
Jan 2, 2024 $ 0.0205
-4.13%
$ 20.47 million $ 28,164
Jan 1, 2024 $ 0.0214
-13.08%
$ 21.35 million $ 31,858
Dec 31, 2023 $ 0.0246
+7.64%
$ 24.56 million $ 38,123
Dec 30, 2023 $ 0.0228
-5.44%
$ 22.82 million $ 23,686
Dec 29, 2023 $ 0.0244
+10.88%
$ 24.41 million $ 29,685
Dec 28, 2023 $ 0.022
+18.43%
$ 22.02 million $ 45,500
Dec 27, 2023 $ 0.0186
+0.09%
$ 18.59 million $ 23,701
Dec 26, 2023 $ 0.0186
-2.15%
$ 18.57 million $ 31,744
Dec 25, 2023 $ 0.0191
+5.26%
$ 19.06 million $ 40,291
Dec 24, 2023 $ 0.0181
-5.02%
$ 18.11 million $ 31,177
Dec 23, 2023 $ 0.0191
+16.09%
$ 19.06 million $ 36,046
Dec 22, 2023 $ 0.0164
-10.36%
$ 16.42 million $ 47,389
Dec 21, 2023 $ 0.0183
-17.98%
$ 18.32 million $ 27,655
Dec 20, 2023 $ 0.022
+24.43%
$ 22.04 million $ 17,184
Dec 19, 2023 $ 0.0177
-0.59%
$ 17.71 million $ 32,186
Dec 18, 2023 $ 0.0178
-12.19%
$ 17.82 million $ 27,327
Dec 17, 2023 $ 0.0203
-12.78%
$ 20.29 million $ 25,313
Dec 16, 2023 $ 0.0233
+1.72%
$ 23.26 million $ 58,022
Dec 15, 2023 $ 0.0229
+0.01%
$ 22.87 million $ 43,779
Dec 14, 2023 $ 0.0225
+62.69%
$ 22.54 million $ 89,026