SAIL Token Historical Data

SAIL Page 12
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.0139
-1.18%
$ 13.85 million $ 19,718
Dec 12, 2023 $ 0.014
+19.48%
$ 14.02 million $ 23,043
Dec 11, 2023 $ 0.0117
-9.11%
$ 11.73 million $ 15,723
Dec 10, 2023 $ 0.0129
-8.09%
$ 12.91 million $ 16,414
Dec 9, 2023 $ 0.014
+13.96%
$ 14.05 million $ 37,828
Dec 8, 2023 $ 0.0123
+5.63%
$ 12.33 million $ 25,759
Dec 7, 2023 $ 0.0117
+24.25%
$ 11.67 million $ 50,624
Dec 6, 2023 $ 0.00939
-2.48%
$ 9.39 million $ 45,945
Dec 5, 2023 $ 0.00963
-7.32%
$ 9.63 million $ 21,084
Dec 4, 2023 $ 0.00999
+13.86%
$ 9.99 million $ 46,003
Dec 3, 2023 $ 0.00877
-6.86%
$ 8.77 million $ 16,136
Dec 2, 2023 $ 0.00941
+5.56%
$ 9.41 million $ 12,417
Dec 1, 2023 $ 0.00891
+5.37%
$ 8.91 million $ 20,834
Nov 30, 2023 $ 0.00831
+0.59%
$ 8.31 million $ 13,914
Nov 29, 2023 $ 0.00826
-7.23%
$ 8.26 million $ 21,406
Nov 28, 2023 $ 0.00891
+2.51%
$ 8.91 million $ 19,663
Nov 27, 2023 $ 0.00869
+0.11%
$ 8.69 million $ 13,429
Nov 26, 2023 $ 0.00868
-2.72%
$ 8.68 million $ 23,605
Nov 25, 2023 $ 0.00892
+2.91%
$ 8.92 million $ 18,576
Nov 24, 2023 $ 0.00853
-18.45%
$ 8.53 million $ 20,980
Nov 23, 2023 $ 0.0105
+8.58%
$ 10.45 million $ 23,266
Nov 22, 2023 $ 0.00961
+15.88%
$ 9.61 million $ 6,128
Nov 21, 2023 $ 0.00829
-9.32%
$ 8.29 million $ 6,965
Nov 20, 2023 $ 0.00914
-10.22%
$ 9.14 million $ 21,663
Nov 19, 2023 $ 0.0102
+0.56%
$ 10.19 million $ 19,336
Nov 18, 2023 $ 0.01
+1.20%
$ 10.02 million $ 28,752
Nov 17, 2023 $ 0.0099
+5.00%
$ 9.9 million $ 27,491
Nov 16, 2023 $ 0.00946
+24.72%
$ 9.46 million $ 47,626
Nov 15, 2023 $ 0.00759
-1.11%
$ 7.59 million $ 27,828
Nov 14, 2023 $ 0.00767
-7.41%
$ 7.67 million $ 37,868
Nov 13, 2023 $ 0.00829
-0.26%
$ 8.29 million $ 38,054
Nov 12, 2023 $ 0.00831
+4.98%
$ 8.37 million $ 53,194
Nov 11, 2023 $ 0.00791
+10.39%
$ 7.91 million $ 41,524
Nov 10, 2023 $ 0.00717
-3.91%
$ 7.17 million $ 56,363
Nov 9, 2023 $ 0.00746
-2.29%
$ 7.46 million $ 45,598
Nov 8, 2023 $ 0.00764
-2.45%
$ 7.64 million $ 53,703
Nov 7, 2023 $ 0.00783
-3.70%
$ 7.83 million $ 30,863
Nov 6, 2023 $ 0.00812
+0.61%
$ 8.07 million $ 46,652
Nov 5, 2023 $ 0.00807
+3.23%
$ 8.07 million $ 39,607
Nov 4, 2023 $ 0.00782
+0.70%
$ 7.82 million $ 47,219
Nov 3, 2023 $ 0.00778
-11.35%
$ 7.78 million $ 55,126
Nov 2, 2023 $ 0.00877
+12.23%
$ 8.77 million $ 52,981
Nov 1, 2023 $ 0.00782
-5.64%
$ 7.82 million $ 44,332
Oct 31, 2023 $ 0.00828
+1.75%
$ 8.28 million $ 51,479
Oct 30, 2023 $ 0.00814
-16.73%
$ 8.14 million $ 137,014
Oct 29, 2023 $ 0.00983
+33.93%
$ 9.83 million $ 395,139
Oct 28, 2023 $ 0.01
+92.44%
$ 10.04 million $ 202,835
Oct 27, 2023 $ 0.00522
-21.01%
$ 5.22 million $ 148,496
Oct 26, 2023 $ 0.0066
+89.98%
$ 6.6 million $ 75,143
Oct 25, 2023 $ 0.00348
+3.79%
$ 3.48 million $ 17,131