Unicorn Pegasus Historical Data

UNIPEG
Download
Date Close Price change Market cap Trading volume
Today $0.0001
+0.00%
$100,465 $56,187
Yesterday $0.0000895
+2.17%
$111,939 $19
Aug 25, 2026 $0.0000844
+3.26%
$87,987 $36,416
Aug 24, 2026 $0.0000821
+25.80%
$82,104 $39,457
Aug 23, 2026 $0.0000654
+26.49%
$65,428 $35,516
Aug 22, 2026 $0.0000518
-17.83%
$51,783 $10,321
Aug 21, 2026 $0.000063
-25.85%
$63,015 $16,357
Aug 20, 2026 $0.0000794
+9.85%
$79,436 $13,492
Aug 19, 2026 $0.0000729
+47.99%
$72,311 $19,920
Aug 18, 2026 $0.0000498
-21.81%
$49,789 $26,461
Aug 17, 2026 $0.0000637
-37.38%
$63,718 $31,164
Aug 16, 2026 $0.000102
-58.99%
$101,810 $83,681
Aug 15, 2026 $0.000242
-44.73%
$248,227 $84,690
Aug 14, 2026 $0.000438
+61.74%
$437,279 $227,509
Aug 13, 2026 $0.000278
+20.29%
$278,469 $160,252
Aug 12, 2026 $0.00023
+27.39%
$229,932 $111,473
Aug 11, 2026 $0.00019
-19.08%
$181,811 $105,241
Aug 10, 2026 $0.000234
-3.42%
$235,279 $140,911
Download