Unicorn Pegasus Historical Data

UNIPEG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 5 AM $0.0000475
+0.06%
$47,460 $8,572
Aug 23, 4 AM $0.0000474
-5.82%
$47,437 $9,780
Aug 23, 3 AM $0.0000521
-0.56%
$52,075 $9,909
Aug 23, 1 AM $0.0000527
+0.33%
$52,653 $10,257
Aug 23, 12 AM $0.0000524
+1.26%
$52,377 $10,238
Aug 22, 11 PM $0.0000518
+0.00%
$51,783 $10,321
Aug 22, 10 PM $0.000051
-1.02%
$51,045 $10,576
Aug 22, 9 PM $0.0000513
+2.54%
$51,320 $10,554
Aug 22, 8 PM $0.0000507
-16.10%
$50,716 $9,990
Aug 22, 7 PM $0.0000578
-0.50%
$57,792 $9,259
Aug 22, 6 PM $0.000058
+7.36%
$57,981 $9,343
Aug 22, 5 PM $0.0000546
-1.14%
$54,553 $9,531
Aug 22, 4 PM $0.0000553
-9.58%
$55,350 $10,946
Aug 22, 3 PM $0.000062
-0.11%
$62,024 $11,239
Aug 22, 1 PM $0.0000624
-1.86%
$62,416 $12,485
Aug 22, 12 PM $0.0000639
+0.21%
$63,859 $12,571
Aug 22, 11 AM $0.0000638
-0.07%
$63,789 $12,875
Aug 22, 10 AM $0.0000645
+0.48%
$64,508 $13,935
Aug 22, 9 AM $0.0000649
-1.23%
$64,920 $14,255
Aug 22, 8 AM $0.0000658
-0.05%
$65,779 $16,068
Aug 22, 6 AM $0.0000663
-0.93%
$66,264 $16,561
Aug 22, 5 AM $0.0000699
+0.12%
$69,937 $17,302
Aug 22, 3 AM $0.0000619
+0.00%
$61,908 $14,714
Aug 22, 2 AM $0.0000617
-2.96%
$61,742 $14,845
Aug 22, 1 AM $0.0000638
+0.00%
$63,834 $15,673
Aug 22, 12 AM $0.0000642
+1.81%
$64,161 $15,450
Aug 21, 11 PM $0.000063
-5.55%
$63,015 $16,357
Aug 21, 10 PM $0.000067
-0.57%
$67,002 $17,686
Aug 21, 9 PM $0.0000665
+1.29%
$66,463 $17,150
Aug 21, 8 PM $0.0000658
-1.83%
$65,800 $17,131
Aug 21, 7 PM $0.0000671
-1.65%
$67,079 $17,738
Aug 21, 6 PM $0.0000684
-15.09%
$68,384 $21,944
Aug 21, 5 PM $0.0000805
+9.71%
$80,488 $23,083
Aug 21, 4 PM $0.0000715
-8.51%
$71,523 $19,408
Aug 21, 3 PM $0.0000799
+4.60%
$79,930 $20,855
Aug 21, 2 PM $0.0000763
-0.31%
$76,349 $17,712
Aug 21, 1 PM $0.0000779
-0.39%
$77,893 $17,927
Aug 21, 12 PM $0.0000786
-0.82%
$78,599 $18,248
Aug 21, 11 AM $0.0000769
-11.56%
$76,943 $17,353
Aug 21, 10 AM $0.0000874
+2.13%
$87,364 $19,900
Aug 21, 9 AM $0.000086
+3.10%
$85,988 $19,366
Aug 21, 8 AM $0.0000782
+5.09%
$78,211 $15,709
Aug 21, 7 AM $0.0000747
+0.69%
$74,656 $14,557
Aug 21, 6 AM $0.0000742
+3.29%
$74,246 $13,425
Aug 21, 5 AM $0.0000717
-2.28%
$71,742 $13,329
Aug 21, 4 AM $0.0000733
-5.16%
$73,315 $14,151
Aug 21, 3 AM $0.0000775
+3.81%
$77,464 $14,563
Aug 21, 2 AM $0.0000746
-0.83%
$74,590 $13,801
Aug 21, 1 AM $0.0000757
-2.65%
$75,730 $14,106
Aug 21, 12 AM $0.0000802
-5.68%
$80,160 $14,658