Unicorn Pegasus Historical Data

UNIPEG Page 4
Download
Date Close Price change Market cap Trading volume
Aug 21, 12 AM $0.0000802
-5.68%
$80,160 $14,658
Aug 20, 11 PM $0.0000794
+4.11%
$79,436 $13,492
Aug 20, 10 PM $0.0000725
+0.57%
$72,542 $11,860
Aug 20, 9 PM $0.000072
-0.18%
$71,972 $13,454
Aug 20, 8 PM $0.0000721
-0.44%
$72,076 $14,224
Aug 20, 7 PM $0.000076
-2.27%
$75,990 $14,712
Aug 20, 6 PM $0.000078
+20.03%
$77,973 $16,142
Aug 20, 5 PM $0.0000657
+4.84%
$65,700 $10,386
Aug 20, 4 PM $0.0000625
-0.91%
$62,504 $9,517
Aug 20, 3 PM $0.0000629
+2.20%
$62,913 $10,433
Aug 20, 2 PM $0.0000613
-0.03%
$61,332 $12,436
Aug 20, 1 PM $0.0000611
-1.53%
$61,058 $13,542
Aug 20, 12 PM $0.0000617
+1.71%
$61,708 $13,832
Aug 20, 11 AM $0.0000609
-11.03%
$60,857 $13,551
Aug 20, 10 AM $0.0000683
+0.00%
$68,343 $14,313
Aug 20, 9 AM $0.0000685
+0.00%
$68,516 $14,211
Aug 20, 8 AM $0.0000675
+0.35%
$67,499 $14,787
Aug 20, 7 AM $0.0000674
+0.05%
$67,398 $14,959
Aug 20, 6 AM $0.0000673
+0.00%
$67,329 $15,953
Aug 20, 5 AM $0.0000675
+0.55%
$67,521 $16,874
Aug 20, 4 AM $0.0000672
-0.14%
$67,172 $17,295
Aug 20, 3 AM $0.0000654
-0.75%
$65,381 $16,922
Aug 20, 2 AM $0.0000672
-1.50%
$67,190 $17,249
Aug 20, 1 AM $0.0000678
+0.58%
$67,849 $17,153
Aug 20, 12 AM $0.000069
-4.63%
$68,964 $17,505
Aug 19, 11 PM $0.0000729
+0.00%
$72,851 $19,920
Aug 19, 10 PM $0.0000745
-4.58%
$74,540 $20,172
Aug 19, 9 PM $0.0000782
-5.07%
$78,243 $21,407
Aug 19, 8 PM $0.0000795
+4.25%
$79,520 $18,904
Aug 19, 7 PM $0.0000761
+9.94%
$76,065 $18,181
Aug 19, 6 PM $0.0000692
+1.55%
$69,227 $16,307
Aug 19, 5 PM $0.0000681
+0.95%
$68,121 $16,882
Aug 19, 4 PM $0.0000677
+12.76%
$67,679 $18,121
Aug 19, 3 PM $0.00006
+0.44%
$60,002 $15,213
Aug 19, 2 PM $0.0000593
-3.07%
$59,253 $16,009
Aug 19, 1 PM $0.0000561
+0.67%
$56,126 $15,788
Aug 19, 12 PM $0.0000558
+0.00%
$55,808 $16,127
Aug 19, 11 AM $0.0000542
+0.12%
$54,228 $19,894
Aug 19, 10 AM $0.000054
-3.62%
$54,009 $19,719
Aug 19, 9 AM $0.000056
-2.44%
$55,990 $20,482
Aug 19, 8 AM $0.0000578
-0.76%
$57,833 $22,672
Aug 19, 7 AM $0.0000577
+3.61%
$57,659 $22,888
Aug 19, 6 AM $0.0000555
-2.03%
$55,452 $21,374
Aug 19, 5 AM $0.0000555
+3.69%
$55,457 $21,072
Aug 19, 4 AM $0.0000545
+7.67%
$54,466 $20,705
Aug 19, 3 AM $0.0000495
+0.28%
$49,492 $19,596
Aug 19, 2 AM $0.0000494
-0.02%
$49,358 $20,831
Aug 19, 1 AM $0.0000495
-0.36%
$49,528 $27,139
Aug 19, 12 AM $0.0000492
-0.08%
$49,185 $27,065
Aug 18, 11 PM $0.0000498
+0.67%
$49,789 $26,461