Unicorn Pegasus Historical Data

UNIPEG Page 5
Download
Date Close Price change Market cap Trading volume
Aug 18, 11 PM $0.0000498
+0.67%
$49,789 $26,461
Aug 18, 10 PM $0.0000488
-0.91%
$48,786 $26,562
Aug 18, 9 PM $0.0000493
-5.82%
$49,270 $35,452
Aug 18, 8 PM $0.0000523
-0.03%
$52,312 $31,458
Aug 18, 7 PM $0.0000527
+9.52%
$52,683 $32,286
Aug 18, 6 PM $0.0000486
-0.84%
$48,640 $29,893
Aug 18, 5 PM $0.0000491
-3.63%
$49,103 $32,208
Aug 18, 4 PM $0.0000515
-1.08%
$51,475 $36,057
Aug 18, 3 PM $0.0000521
-5.92%
$52,072 $36,511
Aug 18, 2 PM $0.0000553
-3.02%
$55,332 $37,545
Aug 18, 1 PM $0.0000579
-8.16%
$57,929 $42,154
Aug 18, 12 PM $0.0000636
-8.10%
$63,606 $44,228
Aug 18, 11 AM $0.0000685
+1.25%
$68,532 $43,191
Aug 18, 10 AM $0.0000675
-3.69%
$67,452 $42,899
Aug 18, 9 AM $0.0000701
-3.36%
$70,077 $44,569
Aug 18, 8 AM $0.0000726
-0.41%
$72,571 $43,950
Aug 18, 7 AM $0.0000762
-0.24%
$76,231 $46,858
Aug 18, 6 AM $0.0000765
+1.73%
$76,475 $47,793
Aug 18, 5 AM $0.0000751
+0.35%
$75,109 $46,515
Aug 18, 4 AM $0.0000749
+10.54%
$74,892 $46,854
Aug 18, 3 AM $0.0000678
-3.43%
$67,807 $39,828
Aug 18, 2 AM $0.0000703
-0.95%
$70,283 $39,893
Aug 18, 1 AM $0.0000711
+10.49%
$71,084 $34,191
Aug 18, 12 AM $0.000064
+0.54%
$64,023 $29,856
Aug 17, 11 PM $0.0000637
+5.36%
$63,718 $31,164
Aug 17, 10 PM $0.0000605
-5.22%
$60,518 $32,068
Aug 17, 9 PM $0.0000638
-10.23%
$63,775 $35,893
Aug 17, 8 PM $0.0000709
-6.50%
$70,889 $39,241
Aug 17, 7 PM $0.0000759
-9.62%
$75,880 $40,787
Aug 17, 6 PM $0.0000841
-4.67%
$84,054 $42,040
Aug 17, 5 PM $0.0000897
+0.33%
$89,656 $43,246
Aug 17, 4 PM $0.0000894
-15.24%
$89,406 $41,642
Aug 17, 3 PM $0.000105
-6.42%
$105,303 $52,087
Aug 17, 2 PM $0.000113
+15.90%
$112,526 $56,063
Aug 17, 1 PM $0.000107
-0.84%
$107,346 $48,268
Aug 17, 12 PM $0.000108
+4.64%
$107,947 $51,153
Aug 17, 11 AM $0.000103
-0.67%
$103,071 $48,999
Aug 17, 10 AM $0.000102
-2.34%
$101,654 $49,019
Aug 17, 9 AM $0.000108
-3.16%
$108,122 $52,396
Aug 17, 8 AM $0.000111
-2.22%
$111,162 $59,941
Aug 17, 7 AM $0.000114
-3.75%
$113,766 $71,021
Aug 17, 6 AM $0.000119
+3.62%
$118,519 $75,914
Aug 17, 5 AM $0.000114
-0.32%
$114,445 $75,069
Aug 17, 4 AM $0.000115
-3.21%
$114,889 $82,394
Aug 17, 3 AM $0.000119
-2.95%
$118,723 $98,529
Aug 17, 2 AM $0.000122
-0.80%
$122,356 $102,833
Aug 17, 1 AM $0.000123
+12.75%
$123,401 $104,953
Aug 17, 12 AM $0.000109
+7.53%
$109,413 $91,360
Aug 16, 11 PM $0.000102
-1.86%
$101,810 $83,681
Aug 16, 10 PM $0.000104
-2.26%
$103,781 $80,220