Unicorn Pegasus Historical Data

UNIPEG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 10 PM $0.000104
-2.26%
$103,781 $80,220
Aug 16, 9 PM $0.000106
-13.69%
$106,169 $79,201
Aug 16, 8 PM $0.000123
-1.67%
$123,074 $86,214
Aug 16, 7 PM $0.000125
-4.14%
$125,229 $88,092
Aug 16, 6 PM $0.000131
-2.59%
$130,523 $94,313
Aug 16, 5 PM $0.000134
+8.02%
$134,071 $97,534
Aug 16, 4 PM $0.000124
-10.40%
$123,853 $88,319
Aug 16, 3 PM $0.000138
-4.17%
$138,393 $92,655
Aug 16, 2 PM $0.000144
-1.41%
$144,390 $95,798
Aug 16, 1 PM $0.000147
+3.59%
$146,545 $94,021
Aug 16, 12 PM $0.000141
-3.47%
$140,755 $87,694
Aug 16, 11 AM $0.000146
+4.91%
$146,108 $90,818
Aug 16, 10 AM $0.000139
-10.43%
$139,362 $89,264
Aug 16, 9 AM $0.000156
+10.32%
$155,733 $105,714
Aug 16, 8 AM $0.000142
-6.13%
$141,990 $89,757
Aug 16, 7 AM $0.000151
-6.76%
$151,350 $84,197
Aug 16, 6 AM $0.000162
-7.64%
$162,430 $91,522
Aug 16, 5 AM $0.000176
-3.32%
$175,954 $90,391
Aug 16, 4 AM $0.000182
-9.93%
$181,804 $86,052
Aug 16, 3 AM $0.000202
-0.59%
$202,350 $72,815
Aug 16, 2 AM $0.000204
-7.21%
$203,643 $74,548
Aug 16, 1 AM $0.000217
-4.19%
$216,716 $79,889
Aug 16, 12 AM $0.000226
-8.89%
$226,170 $82,238
Aug 15, 11 PM $0.000242
-2.48%
$241,677 $84,690
Aug 15, 10 PM $0.000248
-0.40%
$247,976 $90,198
Aug 15, 9 PM $0.000249
+2.89%
$249,101 $94,389
Aug 15, 8 PM $0.000242
+0.79%
$241,530 $96,663
Aug 15, 7 PM $0.00024
+0.82%
$239,636 $95,027
Aug 15, 6 PM $0.000251
-7.39%
$251,183 $97,707
Aug 15, 5 PM $0.000271
-10.12%
$270,540 $119,431
Aug 15, 4 PM $0.000301
+5.36%
$301,149 $139,395
Aug 15, 3 PM $0.000286
-5.17%
$285,980 $138,890
Aug 15, 2 PM $0.000302
+3.97%
$301,780 $146,888
Aug 15, 1 PM $0.00029
-2.92%
$289,536 $146,163
Aug 15, 12 PM $0.0003
+6.42%
$299,780 $153,168
Aug 15, 11 AM $0.000282
-1.82%
$281,970 $142,884
Aug 15, 10 AM $0.000287
-13.63%
$287,400 $142,902
Aug 15, 9 AM $0.000333
+8.09%
$332,908 $154,742
Aug 15, 8 AM $0.000335
-7.58%
$335,488 $152,938
Aug 15, 7 AM $0.000363
-5.83%
$363,167 $170,345
Aug 15, 6 AM $0.000389
-3.90%
$388,889 $190,875
Aug 15, 5 AM $0.000405
+10.37%
$404,840 $209,868
Aug 15, 4 AM $0.000367
-0.50%
$366,915 $188,859
Aug 15, 3 AM $0.000369
-7.89%
$368,977 $191,558
Aug 15, 2 AM $0.000401
-1.20%
$400,745 $200,679
Aug 15, 1 AM $0.000406
-1.70%
$405,815 $200,798
Aug 15, 12 AM $0.000413
-5.55%
$413,001 $207,448
Aug 14, 11 PM $0.000438
-6.73%
$437,570 $227,509
Aug 14, 10 PM $0.000469
+4.55%
$469,345 $246,838
Aug 14, 9 PM $0.000448
+21.73%
$447,931 $234,246