Unicorn Pegasus Historical Data

UNIPEG Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 10 PM $0.000469
+4.55%
$469,345 $246,838
Aug 14, 9 PM $0.000448
+21.73%
$447,931 $234,246
Aug 14, 8 PM $0.000366
-11.59%
$366,348 $194,388
Aug 14, 7 PM $0.000415
+5.22%
$414,683 $225,853
Aug 14, 6 PM $0.000394
-6.94%
$394,392 $214,013
Aug 14, 5 PM $0.000404
-12.69%
$404,425 $604
Aug 14, 4 PM $0.000463
+15.82%
$463,415 $242,268
Aug 14, 3 PM $0.000398
+1.37%
$398,440 $196,879
Aug 14, 2 PM $0.000394
+10.32%
$394,238 $204,057
Aug 14, 1 PM $0.000359
+7.34%
$359,060 $177,663
Aug 14, 12 PM $0.000335
-2.35%
$334,507 $166,617
Aug 14, 11 AM $0.000352
-5.70%
$351,845 $612
Aug 14, 10 AM $0.000373
+13.58%
$373,328 $196,842
Aug 14, 9 AM $0.000331
-6.75%
$331,154 $179,606
Aug 14, 8 AM $0.000353
+9.34%
$353,327 $213,718
Aug 14, 7 AM $0.000323
+12.83%
$323,075 $193,366
Aug 14, 6 AM $0.000286
-5.38%
$286,205 $162,198
Aug 14, 5 AM $0.000302
-5.31%
$301,569 $160,292
Aug 14, 4 AM $0.000316
+5.95%
$316,478 $172,091
Aug 14, 3 AM $0.000297
-4.61%
$297,056 $165,588
Aug 14, 2 AM $0.000307
+1.64%
$306,976 $174,238
Aug 14, 1 AM $0.000302
+3.77%
$301,745 $170,274
Aug 14, 12 AM $0.00029
+7.19%
$290,000 $171,747
Aug 13, 11 PM $0.000278
-17.05%
$278,469 $160,252
Aug 13, 10 PM $0.000334
+2.41%
$333,938 $190,832
Aug 13, 9 PM $0.000326
-5.21%
$325,874 $185,269
Aug 13, 8 PM $0.000344
+19.52%
$344,341 $206,174
Aug 13, 7 PM $0.000292
-10.94%
$291,972 $196,597
Aug 13, 6 PM $0.000331
-3.81%
$330,846 $214,921
Aug 13, 5 PM $0.000342
+19.53%
$342,491 $220,753
Aug 13, 4 PM $0.000283
-13.99%
$283,417 $174,897
Aug 13, 3 PM $0.000331
-10.30%
$331,189 $205,746
Aug 13, 2 PM $0.000369
+10.91%
$368,818 $223,730
Aug 13, 1 PM $0.000332
-0.74%
$332,003 $198,826
Aug 13, 12 PM $0.000334
-13.88%
$333,679 $199,917
Aug 13, 11 AM $0.000387
-0.38%
$387,218 $237,148
Aug 13, 10 AM $0.000386
+20.05%
$386,485 $236,056
Aug 13, 9 AM $0.000322
+16.00%
$321,515 $189,483
Aug 13, 8 AM $0.000275
+3.32%
$275,074 $143,381
Aug 13, 7 AM $0.000265
-2.48%
$265,342 $137,246
Aug 13, 6 AM $0.000268
-1.58%
$268,095 $144,356
Aug 13, 5 AM $0.000273
+12.63%
$272,945 $148,271
Aug 13, 4 AM $0.000242
-18.65%
$242,359 $129,102
Aug 13, 3 AM $0.000298
+12.26%
$298,019 $154,298
Aug 13, 2 AM $0.000262
+1.44%
$261,926 $131,173
Aug 13, 1 AM $0.000263
-2.58%
$263,064 $131,319
Aug 13, 12 AM $0.000267
+15.14%
$266,544 $134,558
Aug 12, 11 PM $0.00023
+6.58%
$229,932 $111,473
Aug 12, 10 PM $0.000225
-10.61%
$225,487 $110,891
Aug 12, 9 PM $0.000266
-0.73%
$265,560 $1,911