Unicorn Pegasus Historical Data

UNIPEG Page 8
Download
Date Close Price change Market cap Trading volume
Aug 12, 9 PM $0.000266
-0.73%
$265,560 $1,911
Aug 12, 8 PM $0.000267
+32.02%
$267,120 $108,701
Aug 12, 7 PM $0.000203
-1.22%
$202,976 $66,478
Aug 12, 6 PM $0.000205
-7.12%
$205,352 $67,308
Aug 12, 5 PM $0.000221
+0.18%
$221,299 $76,798
Aug 12, 4 PM $0.000211
+6.31%
$210,886 $76,941
Aug 12, 3 PM $0.000199
-0.96%
$198,590 $82,345
Aug 12, 2 PM $0.000201
-1.41%
$201,023 $86,954
Aug 12, 1 PM $0.000204
+3.01%
$203,726 $91,242
Aug 12, 12 PM $0.000207
-14.32%
$206,629 $99,687
Aug 12, 11 AM $0.000247
-5.20%
$247,197 $113,232
Aug 12, 10 AM $0.000277
+18.83%
$276,693 $134,758
Aug 12, 9 AM $0.000232
+8.30%
$232,294 $114,188
Aug 12, 8 AM $0.000215
+11.89%
$214,842 $108,162
Aug 12, 7 AM $0.000192
-8.90%
$191,505 $96,071
Aug 12, 6 AM $0.000211
+2.68%
$211,260 $101,635
Aug 12, 5 AM $0.000208
-3.19%
$208,321 $104,267
Aug 12, 4 AM $0.000224
+6.14%
$223,607 $110,111
Aug 12, 3 AM $0.000208
+4.13%
$208,280 $104,332
Aug 12, 2 AM $0.0002
+0.53%
$199,986 $110,678
Aug 12, 1 AM $0.000197
+5.91%
$197,275 $110,200
Aug 12, 12 AM $0.000186
+3.08%
$186,059 $103,812
Aug 11, 11 PM $0.00019
-1.74%
$190,392 $105,241
Aug 11, 10 PM $0.000197
+1.99%
$197,246 $109,749
Aug 11, 9 PM $0.000191
+1.73%
$190,845 $103,980
Aug 11, 8 PM $0.000187
+4.07%
$187,422 $106,239
Aug 11, 7 PM $0.000179
-7.84%
$179,421 $109,983
Aug 11, 6 PM $0.000195
+1.02%
$194,675 $119,119
Aug 11, 5 PM $0.000193
-0.73%
$193,120 $119,076
Aug 11, 4 PM $0.000195
-1.20%
$195,359 $117,909
Aug 11, 3 PM $0.000194
-21.82%
$193,547 $98,155
Aug 11, 2 PM $0.000243
+8.08%
$242,653 $125,416
Aug 11, 1 PM $0.000223
-7.25%
$223,431 $113,539
Aug 11, 12 PM $0.000241
-4.36%
$240,766 $118,867
Aug 11, 11 AM $0.000244
+0.07%
$243,639 $123,011
Aug 11, 10 AM $0.000241
-12.54%
$240,969 $119,053
Aug 11, 9 AM $0.000276
+15.57%
$275,645 $141,572
Aug 11, 8 AM $0.000232
-4.47%
$232,369 $125,923
Aug 11, 7 AM $0.000242
-5.79%
$242,139 $144,427
Aug 11, 6 AM $0.000259
+6.97%
$259,184 $157,010
Aug 11, 5 AM $0.00024
-13.64%
$239,933 $152,314
Aug 11, 4 AM $0.000278
-6.94%
$278,477 $176,802
Aug 11, 3 AM $0.000303
+22.41%
$302,682 $191,928
Aug 11, 2 AM $0.000248
+16.76%
$247,951 $147,536
Aug 11, 1 AM $0.000212
-3.76%
$212,382 $124,106
Aug 11, 12 AM $0.00022
-6.37%
$220,294 $129,988
Aug 10, 11 PM $0.000234
-7.73%
$234,483 $140,911
Aug 10, 10 PM $0.000254
+5.77%
$254,107 $157,286
Aug 10, 9 PM $0.000241
-4.96%
$240,849 $158,428
Aug 10, 8 PM $0.000254
+5.08%
$253,634 $167,154