Unicorn Pegasus Historical Data

UNIPEG Page 9
Download
Date Close Price change Market cap Trading volume
Aug 10, 8 PM $0.000254
+5.08%
$253,634 $167,154
Aug 10, 7 PM $0.000241
-4.48%
$241,448 $161,759
Aug 10, 6 PM $0.000264
+3.01%
$264,152 $185,359
Aug 10, 5 PM $0.000255
-14.60%
$254,715 $176,007
Aug 10, 4 PM $0.000298
+6.28%
$298,297 $211,032
Aug 10, 3 PM $0.00028
+5.24%
$280,368 $200,357
Aug 10, 2 PM $0.000273
-3.26%
$273,380 $208,566
Aug 10, 1 PM $0.000285
-2.41%
$284,877 $235,001
Aug 10, 12 PM $0.000289
-12.19%
$288,816 $250,170
Aug 10, 11 AM $0.000331
+16.98%
$330,837 $282,011
Aug 10, 10 AM $0.000283
+16.30%
$282,638 $240,807
Aug 10, 9 AM $0.000238
-3.96%
$237,517 $660
Aug 10, 8 AM $0.000246
-6.87%
$246,055 $195,908
Aug 10, 7 AM $0.000264
-5.18%
$263,945 $194,141
Aug 10, 6 AM $0.000278
+15.73%
$278,390 $202,617
Aug 10, 5 AM $0.000241
+4.19%
$240,631 $170,893
Aug 10, 4 AM $0.000232
+3.58%
$232,441 $162,924
Aug 10, 3 AM $0.000224
-0.96%
$224,298 $152,697
Aug 10, 2 AM $0.000224
-12.11%
$224,000 $151,210
Aug 10, 1 AM $0.000256
+5.46%
$256,037 $175,583
Download