Unicorn Pegasus Historical Data

UNIPEG
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.000101
+0.00%
$101,114 $50,209
Today, at 8 AM $0.0001
+5.25%
$100,465 $56,187
Today, at 7 AM $0.0000944
-0.23%
$94,390 $56,021
Today, at 6 AM $0.0000945
-0.02%
$94,515 $59,024
Today, at 5 AM $0.0000944
-0.56%
$94,412 $57,142
Today, at 4 AM $0.0000953
-0.54%
$95,277 $61,528
Today, at 3 AM $0.0000956
-6.72%
$95,558 $63,396
Today, at 2 AM $0.000102
+2.95%
$102,456 $66,002
Today, at 1 AM $0.0000996
-1.04%
$99,555 $63,509
Today, at 12 AM $0.000111
-1.96%
$110,671 $70,411
Yesterday, at 11 PM $0.000112
+30.80%
$111,939 $69,282
Yesterday, at 10 PM $0.0000895
-2.05%
$89,471 $19
Yesterday, at 9 PM $0.0000918
-10.08%
$91,794 $53,772
Yesterday, at 8 PM $0.000104
+1.40%
$103,576 $59,605
Yesterday, at 7 PM $0.000102
-5.20%
$101,787 $59,712
Yesterday, at 6 PM $0.000107
+11.53%
$107,436 $62,532
Yesterday, at 5 PM $0.0000964
-6.97%
$96,388 $55,964
Yesterday, at 4 PM $0.000106
-13.92%
$105,729 $59,533
Yesterday, at 3 PM $0.00013
+4.01%
$130,175 $65,920
Yesterday, at 2 PM $0.000125
-4.31%
$125,252 $69,654
Yesterday, at 1 PM $0.000127
+3.32%
$126,658 $68,287
Yesterday, at 12 PM $0.000123
-10.53%
$122,586 $69,324
Yesterday, at 11 AM $0.000137
+8.30%
$137,032 $82,741
Yesterday, at 10 AM $0.000122
-9.09%
$121,698 $69,874
Yesterday, at 9 AM $0.000134
-5.45%
$133,663 $70,762
Yesterday, at 8 AM $0.000145
+43.28%
$144,717 $73,254
Yesterday, at 7 AM $0.000101
-0.94%
$100,895 $44,398
Yesterday, at 6 AM $0.000102
-2.01%
$101,698 $46,776
Yesterday, at 5 AM $0.000107
+7.46%
$107,456 $48,751
Yesterday, at 4 AM $0.0000856
+0.00%
$85,583 $35,434
Yesterday, at 3 AM $0.0000856
-1.73%
$85,628 $36,478
Yesterday, at 2 AM $0.0000882
+0.00%
$88,155 $36,842
Yesterday, at 1 AM $0.0000884
+0.17%
$88,444 $36,880
Yesterday, at 12 AM $0.0000866
-1.08%
$86,629 $38,005
Aug 25, 11 PM $0.000088
+3.98%
$87,987 $40,259
Aug 25, 10 PM $0.0000844
-0.65%
$84,440 $36,416
Aug 25, 9 PM $0.0000855
-11.51%
$85,490 $38,148
Aug 25, 8 PM $0.0000971
-0.92%
$97,131 $41,410
Aug 25, 7 PM $0.0001
-8.73%
$100,024 $43,868
Aug 25, 6 PM $0.000104
+12.60%
$104,474 $28
Aug 25, 5 PM $0.000092
+5.34%
$92,043 $32,740
Aug 25, 4 PM $0.0000852
-2.21%
$85,172 $27,236
Aug 25, 3 PM $0.0000871
+14.88%
$87,060 $28,015
Aug 25, 2 PM $0.000076
+6.25%
$76,027 $22,522
Aug 25, 1 PM $0.0000716
+0.96%
$71,622 $22,402
Aug 25, 12 PM $0.000071
-16.80%
$70,994 $26,698
Aug 25, 11 AM $0.0000854
-1.38%
$85,354 $22,424
Aug 25, 10 AM $0.0000908
-0.21%
$90,823 $24,473
Aug 25, 9 AM $0.0000935
-1.61%
$93,488 $25,639
Aug 25, 8 AM $0.0000968
+5.16%
$96,767 $30,139
Download