Unicorn Pegasus Historical Data

UNIPEG
Download
Date Close Price change Market cap Trading volume
9:48 AM $0.0001
+0.00%
$101,114 $48,984
9:34 AM $0.000101
+0.00%
$101,114 $50,209
9:29 AM $0.000101
+0.00%
$101,296 $50,281
9:28 AM $0.000101
+0.00%
$101,296 $49,988
9:16 AM $0.000101
+0.00%
$100,545 $51,082
9:00 AM $0.0001
+0.00%
$100,465 $52,352
8:48 AM $0.0001
+0.00%
$100,465 $56,187
8:46 AM $0.0001
+0.00%
$100,465 $56,841
8:45 AM $0.0001
+0.00%
$100,465 $57,664
8:30 AM $0.000101
+0.00%
$100,163 $58,466
8:28 AM $0.0001
+0.00%
$100,163 $57,340
8:27 AM $0.0000986
+0.00%
$100,163 $56,187
8:20 AM $0.000097
-0.11%
$97,013 $56,525
8:18 AM $0.000097
+0.00%
$97,013 $56,235
8:12 AM $0.0000967
+0.00%
$96,652 $55,560
8:09 AM $0.0000955
+0.00%
$95,454 $54,882
7:52 AM $0.0000944
+0.00%
$94,390 $56,021
7:47 AM $0.0000943
+0.00%
$94,309 $56,028
7:45 AM $0.0000943
+0.00%
$94,309 $55,880
7:44 AM $0.0000941
+0.00%
$94,063 $55,685
7:34 AM $0.0000938
+0.00%
$93,795 $55,985
7:28 AM $0.0000935
+0.00%
$93,511 $56,346
7:20 AM $0.0000939
+0.00%
$93,589 $57,055
7:17 AM $0.0000936
+0.00%
$93,589 $57,689
7:16 AM $0.0000946
+0.00%
$93,589 $57,625
6:51 AM $0.0000945
+0.00%
$94,515 $59,024
6:41 AM $0.0000971
+0.00%
$97,087 $59,112
6:37 AM $0.0000972
+0.00%
$97,187 $56,917
6:15 AM $0.0000943
+0.00%
$94,412 $57,175
6:00 AM $0.0000945
+0.00%
$94,412 $57,252
5:52 AM $0.0000944
+0.00%
$94,412 $57,142
5:51 AM $0.0000943
+0.00%
$94,412 $57,011
5:41 AM $0.000094
+0.00%
$94,050 $57,572
5:38 AM $0.0000937
+0.00%
$93,708 $58,281
5:11 AM $0.0000943
+0.00%
$94,342 $61,229
5:04 AM $0.0000949
+0.00%
$94,947 $61,401
4:47 AM $0.0000953
+0.00%
$95,277 $61,528
4:40 AM $0.0000955
+0.00%
$95,791 $61,515
4:23 AM $0.0000958
+0.00%
$95,791 $61,521
3:27 AM $0.0000956
+0.00%
$95,558 $63,396
3:26 AM $0.0000977
+0.00%
$95,558 $65,770
3:16 AM $0.000102
+0.00%
$102,442 $65,763
2:43 AM $0.000102
-0.02%
$102,456 $66,002
2:36 AM $0.000102
+0.00%
$102,451 $65,459
2:27 AM $0.000102
+0.00%
$101,786 $63,679
2:23 AM $0.0000995
+0.00%
$99,519 $63,692
1:56 AM $0.0000996
+0.00%
$99,555 $63,509
1:47 AM $0.0000992
+0.00%
$99,198 $64,256
1:03 AM $0.000101
+0.00%
$100,601 $73,054
12:19 AM $0.000111
-1.33%
$110,671 $70,411
Download