FOREST Historical Data

FOREST Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 AM $ 0.0733
+1.86%
$ 1.32 million $ 55,427
Oct 2, 6 AM $ 0.0719
+1.87%
$ 1.32 million $ 54,961
Oct 2, 5 AM $ 0.0707
-0.14%
$ 1.3 million $ 54,649
Oct 2, 4 AM $ 0.0707
+0.35%
$ 1.3 million $ 54,924
Oct 2, 3 AM $ 0.0706
+0.16%
$ 1.3 million $ 54,700
Oct 2, 2 AM $ 0.0705
+0.47%
$ 1.3 million $ 54,866
Oct 2, 1 AM $ 0.0701
+1.27%
$ 1.29 million $ 55,148
Oct 2, 12 AM $ 0.0692
-1.34%
$ 1.27 million $ 55,862
Oct 1, 11 PM $ 0.0701
+0.30%
$ 1.29 million $ 56,019
Oct 1, 10 PM $ 0.07
+0.46%
$ 1.29 million $ 55,242
Oct 1, 9 PM $ 0.0697
-0.01%
$ 1.28 million $ 54,866
Oct 1, 8 PM $ 0.0697
+0.01%
$ 1.28 million $ 54,452
Oct 1, 7 PM $ 0.0697
-0.16%
$ 1.28 million $ 54,293
Oct 1, 6 PM $ 0.0699
+0.13%
$ 1.29 million $ 54,226
Oct 1, 5 PM $ 0.0698
-1.01%
$ 1.28 million $ 53,806
Oct 1, 4 PM $ 0.0705
-0.06%
$ 1.3 million $ 53,491
Oct 1, 3 PM $ 0.0705
-0.04%
$ 1.3 million $ 55,025
Oct 1, 2 PM $ 0.0706
-0.56%
$ 1.3 million $ 55,464
Oct 1, 1 PM $ 0.071
-0.38%
$ 1.31 million $ 55,389
Oct 1, 12 PM $ 0.0715
-0.03%
$ 1.31 million $ 54,947
Oct 1, 11 AM $ 0.0715
+0.07%
$ 1.32 million $ 55,043
Oct 1, 10 AM $ 0.0714
-1.38%
$ 1.31 million $ 54,801
Oct 1, 9 AM $ 0.0725
+5.88%
$ 1.33 million $ 55,033
Oct 1, 8 AM $ 0.0685
+0.41%
$ 1.26 million $ 54,441
Oct 1, 7 AM $ 0.0683
-0.10%
$ 1.26 million $ 54,528
Oct 1, 6 AM $ 0.0683
+2.32%
$ 1.26 million $ 55,035
Oct 1, 5 AM $ 0.0668
+2.79%
$ 1.23 million $ 55,691
Oct 1, 4 AM $ 0.0647
-1.16%
$ 1.19 million $ 55,462
Oct 1, 3 AM $ 0.0655
+1.33%
$ 1.21 million $ 55,921
Oct 1, 2 AM $ 0.0646
+0.06%
$ 1.19 million $ 55,742
Oct 1, 1 AM $ 0.0647
+0.15%
$ 1.19 million $ 55,910
Oct 1, 12 AM $ 0.0646
-0.48%
$ 1.19 million $ 55,708
Download