FOREST Historical Data

FOREST
Download
Date Close Price change Market cap Trading volume
Today $ 0.0221
+0.00%
$ 407,471 $ 52,181
Yesterday $ 0.0213
-2.12%
$ 392,019 $ 51,880
Jul 31, 2026 $ 0.0217
-3.63%
$ 399,745 $ 46,833
Jul 30, 2026 $ 0.0226
+0.98%
$ 415,014 $ 47,365
Jul 29, 2026 $ 0.0224
-4.11%
$ 412,438 $ 47,127
Jul 28, 2026 $ 0.0233
+2.59%
$ 430,098 $ 51,408
Jul 27, 2026 $ 0.0227
-0.44%
$ 418,325 $ 48,084
Jul 26, 2026 $ 0.0228
-1.98%
$ 420,165 $ 49,736
Jul 25, 2026 $ 0.0232
+0.13%
$ 427,707 $ 48,453
Jul 24, 2026 $ 0.0232
-2.23%
$ 427,155 $ 47,928
Jul 23, 2026 $ 0.0238
-0.34%
$ 436,905 $ 52,330
Jul 22, 2026 $ 0.0239
+2.71%
$ 439,296 $ 50,109
Jul 21, 2026 $ 0.0232
+1.53%
$ 427,707 $ 52,943
Jul 20, 2026 $ 0.0228
+9.20%
$ 421,268 $ 59,257
Jul 19, 2026 $ 0.0209
-1.27%
$ 383,741 $ 54,838
Jul 18, 2026 $ 0.0212
-2.66%
$ 389,811 $ 55,297
Jul 17, 2026 $ 0.0218
-3.41%
$ 401,401 $ 56,987
Jul 16, 2026 $ 0.0226
-1.48%
$ 414,830 $ 54,132
Jul 15, 2026 $ 0.0229
-2.55%
$ 421,452 $ 56,267
Jul 14, 2026 $ 0.0235
+1.16%
$ 432,858 $ 54,217
Jul 13, 2026 $ 0.0233
-0.13%
$ 427,523 $ 57,468
Jul 12, 2026 $ 0.0233
-1.48%
$ 428,259 $ 55,499
Jul 11, 2026 $ 0.0236
-1.54%
$ 434,881 $ 54,578
Jul 10, 2026 $ 0.024
-3.57%
$ 441,320 $ 54,209
Jul 9, 2026 $ 0.0248
+0.85%
$ 458,060 $ 58,538
Jul 8, 2026 $ 0.0246
-1.28%
$ 452,542 $ 54,603
Jul 7, 2026 $ 0.0249
+1.22%
$ 458,428 $ 58,164
Jul 6, 2026 $ 0.0245
-1.13%
$ 451,806 $ 57,810
Jul 5, 2026 $ 0.0248
-1.39%
$ 456,405 $ 56,033
Jul 4, 2026 $ 0.025
+3.26%
$ 462,843 $ 57,987
Jul 3, 2026 $ 0.0241
+8.21%
$ 445,183 $ 56,334
Jul 2, 2026 $ 0.0223
-14.02%
$ 410,231 $ 60,442
Jul 1, 2026 $ 0.026
+5.43%
$ 478,848 $ 55,583
Jun 30, 2026 $ 0.0246
-2.27%
$ 452,174 $ 85,026
Jun 29, 2026 $ 0.0252
+10.39%
$ 462,659 $ 65,559
Jun 28, 2026 $ 0.0228
-6.94%
$ 419,429 $ 56,820
Jun 27, 2026 $ 0.0245
-0.53%
$ 450,702 $ 55,814
Jun 26, 2026 $ 0.0246
-2.49%
$ 453,093 $ 63,322
Jun 25, 2026 $ 0.0253
+2.64%
$ 464,867 $ 59,516
Jun 24, 2026 $ 0.0246
-3.72%
$ 452,910 $ 71,897
Jun 23, 2026 $ 0.0256
+0.27%
$ 470,386 $ 62,501
Jun 22, 2026 $ 0.0255
-4.53%
$ 469,098 $ 58,410
Jun 21, 2026 $ 0.0267
+0.38%
$ 491,541 $ 57,086
Jun 20, 2026 $ 0.0266
+7.47%
$ 489,334 $ 60,483
Jun 19, 2026 $ 0.0248
-2.94%
$ 455,301 $ 58,861
Jun 18, 2026 $ 0.0255
-7.61%
$ 469,098 $ 54,497
Jun 17, 2026 $ 0.0276
-6.94%
$ 507,914 $ 57,349
Jun 16, 2026 $ 0.0296
-0.07%
$ 545,441 $ 58,103
Jun 15, 2026 $ 0.0297
-7.02%
$ 545,993 $ 62,296
Jun 14, 2026 $ 0.0319
+1.85%
$ 587,200 $ 55,870
Download