FOREST Historical Data

FOREST
Download
Date Close Price change Market cap Trading volume
Today $ 0.0232
+0.00%
$ 425,683 $ 49,344
Apr 22, 2026 $ 0.0214
+25.99%
$ 401,033 $ 49,044
Apr 21, 2026 $ 0.017
-2.19%
$ 312,548 $ 48,200
Apr 20, 2026 $ 0.0174
-4.77%
$ 319,171 $ 48,655
Apr 19, 2026 $ 0.0182
-3.55%
$ 335,175 $ 47,940
Apr 18, 2026 $ 0.0189
-3.17%
$ 347,500 $ 50,215
Apr 17, 2026 $ 0.0195
-1.22%
$ 359,458 $ 49,114
Apr 16, 2026 $ 0.0198
+0.00%
$ 363,321 $ 47,700
Apr 15, 2026 $ 0.0198
-0.20%
$ 363,505 $ 51,088
Apr 14, 2026 $ 0.0198
+1.54%
$ 364,241 $ 51,894
Apr 13, 2026 $ 0.0195
+0.83%
$ 358,354 $ 47,321
Apr 12, 2026 $ 0.0193
-1.68%
$ 355,595 $ 51,841
Apr 11, 2026 $ 0.0197
-0.25%
$ 361,849 $ 46,248
Apr 10, 2026 $ 0.0197
+1.08%
$ 362,769 $ 52,124
Apr 9, 2026 $ 0.0195
+0.88%
$ 358,906 $ 51,235
Apr 8, 2026 $ 0.0193
+4.09%
$ 355,411 $ 53,641
Apr 7, 2026 $ 0.0186
+2.94%
$ 341,430 $ 50,510
Apr 6, 2026 $ 0.018
-0.17%
$ 331,496 $ 51,113
Apr 5, 2026 $ 0.018
+0.56%
$ 331,680 $ 48,872
Apr 4, 2026 $ 0.0179
+0.39%
$ 330,024 $ 48,924
Apr 3, 2026 $ 0.0179
+0.00%
$ 328,920 $ 61,221
Apr 2, 2026 $ 0.0179
-5.66%
$ 328,369 $ 54,666
Apr 1, 2026 $ 0.0189
-0.84%
$ 348,052 $ 51,228
Mar 31, 2026 $ 0.0191
+0.53%
$ 350,996 $ 52,824
Mar 30, 2026 $ 0.019
+0.00%
$ 348,972 $ 47,024
Mar 29, 2026 $ 0.019
+0.16%
$ 348,972 $ 51,281
Mar 28, 2026 $ 0.0189
+0.05%
$ 348,420 $ 50,322
Mar 27, 2026 $ 0.0189
-1.25%
$ 348,420 $ 52,022
Mar 26, 2026 $ 0.0192
-2.64%
$ 352,651 $ 49,235
Mar 25, 2026 $ 0.0197
+0.72%
$ 362,217 $ 50,900
Mar 24, 2026 $ 0.0195
+0.77%
$ 359,274 $ 51,406
Mar 23, 2026 $ 0.0194
+0.52%
$ 356,514 $ 53,378
Mar 22, 2026 $ 0.0193
-0.31%
$ 354,675 $ 50,896
Mar 21, 2026 $ 0.0193
-1.28%
$ 355,779 $ 49,315
Mar 20, 2026 $ 0.0196
-0.31%
$ 359,826 $ 48,285
Mar 19, 2026 $ 0.0196
-0.05%
$ 361,113 $ 51,520
Mar 18, 2026 $ 0.0196
-0.51%
$ 361,297 $ 54,706
Mar 17, 2026 $ 0.0197
-1.70%
$ 362,585 $ 54,832
Mar 16, 2026 $ 0.02
+0.75%
$ 368,840 $ 57,868
Mar 15, 2026 $ 0.0199
+2.79%
$ 366,080 $ 53,781
Mar 14, 2026 $ 0.0194
-0.26%
$ 356,147 $ 52,682
Mar 13, 2026 $ 0.0194
+0.21%
$ 357,802 $ 58,268
Mar 12, 2026 $ 0.0194
-0.26%
$ 356,882 $ 55,382
Mar 11, 2026 $ 0.0194
+0.67%
$ 357,802 $ 58,223
Mar 10, 2026 $ 0.0193
-0.36%
$ 355,411 $ 58,117
Mar 9, 2026 $ 0.0194
+2.38%
$ 356,698 $ 55,407
Mar 8, 2026 $ 0.0189
+0.21%
$ 347,868 $ 55,343
Mar 7, 2026 $ 0.0189
-0.21%
$ 347,133 $ 52,189
Mar 6, 2026 $ 0.0189
-2.48%
$ 347,868 $ 54,222
Mar 5, 2026 $ 0.0194
-0.82%
$ 356,698 $ 56,699
Download