FOREST Historical Data

FOREST
Download
Date Close Price change Market cap Trading volume
Today $ 0.0245
+0.00%
$ 451,622 $ 56,439
Yesterday $ 0.0241
+8.21%
$ 445,183 $ 56,334
Jul 2, 2026 $ 0.0223
-14.02%
$ 410,231 $ 60,442
Jul 1, 2026 $ 0.026
+5.43%
$ 478,848 $ 55,583
Jun 30, 2026 $ 0.0246
-2.27%
$ 452,174 $ 85,026
Jun 29, 2026 $ 0.0252
+10.39%
$ 462,659 $ 65,559
Jun 28, 2026 $ 0.0228
-6.94%
$ 419,429 $ 56,820
Jun 27, 2026 $ 0.0245
-0.53%
$ 450,702 $ 55,814
Jun 26, 2026 $ 0.0246
-2.49%
$ 453,093 $ 63,322
Jun 25, 2026 $ 0.0253
+2.64%
$ 464,867 $ 59,516
Jun 24, 2026 $ 0.0246
-3.72%
$ 452,910 $ 71,897
Jun 23, 2026 $ 0.0256
+0.27%
$ 470,386 $ 62,501
Jun 22, 2026 $ 0.0255
-4.53%
$ 469,098 $ 58,410
Jun 21, 2026 $ 0.0267
+0.38%
$ 491,541 $ 57,086
Jun 20, 2026 $ 0.0266
+7.47%
$ 489,334 $ 60,483
Jun 19, 2026 $ 0.0248
-2.94%
$ 455,301 $ 58,861
Jun 18, 2026 $ 0.0255
-7.61%
$ 469,098 $ 54,497
Jun 17, 2026 $ 0.0276
-6.94%
$ 507,914 $ 57,349
Jun 16, 2026 $ 0.0296
-0.07%
$ 545,441 $ 58,103
Jun 15, 2026 $ 0.0297
-7.02%
$ 545,993 $ 62,296
Jun 14, 2026 $ 0.0319
+1.85%
$ 587,200 $ 55,870
Jun 13, 2026 $ 0.0313
-6.29%
$ 576,531 $ 61,288
Jun 12, 2026 $ 0.0333
-12.95%
$ 613,323 $ 58,560
Jun 11, 2026 $ 0.0383
+23.03%
$ 704,567 $ 58,922
Jun 10, 2026 $ 0.0311
+1.30%
$ 572,667 $ 61,489
Jun 9, 2026 $ 0.0308
-5.35%
$ 565,861 $ 62,123
Jun 8, 2026 $ 0.0325
+7.96%
$ 598,606 $ 72,245
Jun 7, 2026 $ 0.0301
+2.90%
$ 554,639 $ 81,109
Jun 6, 2026 $ 0.0293
-8.24%
$ 539,003 $ 81,148
Jun 5, 2026 $ 0.0319
-13.88%
$ 586,648 $ 108,432
Jun 4, 2026 $ 0.037
-4.90%
$ 681,204 $ 184,186
Jun 3, 2026 $ 0.0387
-24.19%
$ 711,373 $ 188,800
Jun 2, 2026 $ 0.051
-16.63%
$ 937,644 $ 87,922
Jun 1, 2026 $ 0.0611
-13.56%
$ 1.12 million $ 103,931
May 31, 2026 $ 0.0707
+5.98%
$ 1.3 million $ 138,083
May 30, 2026 $ 0.0667
+2.27%
$ 1.23 million $ 76,067
May 29, 2026 $ 0.0654
-0.62%
$ 1.2 million $ 66,886
May 28, 2026 $ 0.0657
-12.67%
$ 1.21 million $ 105,921
May 27, 2026 $ 0.0752
+11.22%
$ 1.38 million $ 212,489
May 26, 2026 $ 0.0677
-5.26%
$ 1.24 million $ 81,492
May 25, 2026 $ 0.0714
-4.21%
$ 1.31 million $ 94,247
May 24, 2026 $ 0.0746
+5.29%
$ 1.37 million $ 148,719
May 23, 2026 $ 0.0708
-16.12%
$ 1.3 million $ 151,420
May 22, 2026 $ 0.0844
+22.11%
$ 1.55 million $ 118,450
May 21, 2026 $ 0.0691
-5.29%
$ 1.27 million $ 56,655
May 20, 2026 $ 0.073
-3.20%
$ 1.34 million $ 58,622
May 19, 2026 $ 0.0756
-15.98%
$ 1.39 million $ 61,849
May 18, 2026 $ 0.0899
-7.92%
$ 1.66 million $ 72,871
May 17, 2026 $ 0.0988
+4.39%
$ 1.8 million $ 84,829
May 16, 2026 $ 0.0951
-24.31%
$ 1.74 million $ 113,529
Download