FOREST Historical Data

FOREST
Download
Date Close Price change Market cap Trading volume
Today $ 0.0691
+0.00%
$ 1.27 million $ 68,157
Yesterday $ 0.0902
-3.91%
$ 1.66 million $ 66,400
May 12, 2026 $ 0.124
+0.16%
$ 2.28 million $ 76,034
May 11, 2026 $ 0.124
-29.78%
$ 2.27 million $ 101,986
May 10, 2026 $ 0.176
+7.92%
$ 3.25 million $ 131,169
May 9, 2026 $ 0.163
+4.40%
$ 2.99 million $ 148,599
May 8, 2026 $ 0.221
+265.68%
$ 4.07 million $ 303,925
May 7, 2026 $ 0.0377
+81.88%
$ 694,265 $ 52,618
May 6, 2026 $ 0.0208
+2.12%
$ 381,717 $ 48,528
May 5, 2026 $ 0.0203
-1.22%
$ 373,623 $ 48,866
May 4, 2026 $ 0.0205
-0.77%
$ 377,486 $ 49,105
May 3, 2026 $ 0.0207
-1.15%
$ 380,429 $ 46,975
May 2, 2026 $ 0.0209
+0.19%
$ 384,660 $ 48,022
May 1, 2026 $ 0.0209
-2.57%
$ 383,925 $ 49,410
Apr 30, 2026 $ 0.0215
+3.27%
$ 394,042 $ 51,141
Apr 29, 2026 $ 0.0207
-1.71%
$ 382,269 $ 49,699
Apr 28, 2026 $ 0.0211
+3.85%
$ 387,972 $ 46,051
Apr 27, 2026 $ 0.0203
-0.64%
$ 373,071 $ 48,621
Apr 26, 2026 $ 0.0204
-4.67%
$ 375,278 $ 50,239
Apr 25, 2026 $ 0.0214
-0.97%
$ 393,674 $ 49,145
Apr 24, 2026 $ 0.0216
-6.01%
$ 397,354 $ 49,411
Apr 23, 2026 $ 0.023
+5.28%
$ 422,188 $ 49,503
Apr 22, 2026 $ 0.0214
+25.99%
$ 401,033 $ 49,044
Apr 21, 2026 $ 0.017
-2.19%
$ 312,548 $ 48,200
Apr 20, 2026 $ 0.0174
-4.77%
$ 319,171 $ 48,655
Apr 19, 2026 $ 0.0182
-3.55%
$ 335,175 $ 47,940
Apr 18, 2026 $ 0.0189
-3.17%
$ 347,500 $ 50,215
Apr 17, 2026 $ 0.0195
-1.22%
$ 359,458 $ 49,114
Apr 16, 2026 $ 0.0198
+0.00%
$ 363,321 $ 47,700
Apr 15, 2026 $ 0.0198
-0.20%
$ 363,505 $ 51,088
Apr 14, 2026 $ 0.0198
+1.54%
$ 364,241 $ 51,894
Apr 13, 2026 $ 0.0195
+0.83%
$ 358,354 $ 47,321
Apr 12, 2026 $ 0.0193
-1.68%
$ 355,595 $ 51,841
Apr 11, 2026 $ 0.0197
-0.25%
$ 361,849 $ 46,248
Apr 10, 2026 $ 0.0197
+1.08%
$ 362,769 $ 52,124
Apr 9, 2026 $ 0.0195
+0.88%
$ 358,906 $ 51,235
Apr 8, 2026 $ 0.0193
+4.09%
$ 355,411 $ 53,641
Apr 7, 2026 $ 0.0186
+2.94%
$ 341,430 $ 50,510
Apr 6, 2026 $ 0.018
-0.17%
$ 331,496 $ 51,113
Apr 5, 2026 $ 0.018
+0.56%
$ 331,680 $ 48,872
Apr 4, 2026 $ 0.0179
+0.39%
$ 330,024 $ 48,924
Apr 3, 2026 $ 0.0179
+0.00%
$ 328,920 $ 61,221
Apr 2, 2026 $ 0.0179
-5.66%
$ 328,369 $ 54,666
Apr 1, 2026 $ 0.0189
-0.84%
$ 348,052 $ 51,228
Mar 31, 2026 $ 0.0191
+0.53%
$ 350,996 $ 52,824
Mar 30, 2026 $ 0.019
+0.00%
$ 348,972 $ 47,024
Mar 29, 2026 $ 0.019
+0.16%
$ 348,972 $ 51,281
Mar 28, 2026 $ 0.0189
+0.05%
$ 348,420 $ 50,322
Mar 27, 2026 $ 0.0189
-1.25%
$ 348,420 $ 52,022
Mar 26, 2026 $ 0.0192
-2.64%
$ 352,651 $ 49,235
Download