FOREST Historical Data

FOREST Page 84
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 PM $ 0.0331
+0.15%
$ 609,459 $ 54,421
Dec 28, 9 PM $ 0.0331
-0.09%
$ 609,459 $ 53,848
Dec 28, 8 PM $ 0.0332
+0.00%
$ 610,195 $ 53,662
Dec 28, 7 PM $ 0.0332
+0.52%
$ 610,195 $ 53,509
Dec 28, 6 PM $ 0.033
-0.09%
$ 607,436 $ 52,675
Dec 28, 5 PM $ 0.033
+0.06%
$ 607,620 $ 54,672
Dec 28, 4 PM $ 0.033
+0.00%
$ 607,252 $ 53,758
Dec 28, 3 PM $ 0.033
-0.60%
$ 607,252 $ 53,941
Dec 28, 2 PM $ 0.0332
-0.06%
$ 610,931 $ 54,080
Dec 28, 1 PM $ 0.0332
-0.09%
$ 611,299 $ 54,455
Dec 28, 12 PM $ 0.0333
-0.06%
$ 612,035 $ 54,909
Dec 28, 11 AM $ 0.0333
+2.12%
$ 612,403 $ 54,939
Dec 28, 10 AM $ 0.0326
+0.37%
$ 599,710 $ 55,973
Dec 28, 9 AM $ 0.0325
+0.00%
$ 597,502 $ 56,796
Dec 28, 8 AM $ 0.0325
+0.00%
$ 597,502 $ 56,995
Dec 28, 7 AM $ 0.0325
-0.03%
$ 597,502 $ 57,189
Dec 28, 6 AM $ 0.0325
-0.82%
$ 597,870 $ 57,927
Dec 28, 5 AM $ 0.0328
+0.18%
$ 602,837 $ 57,341
Dec 28, 4 AM $ 0.0327
+0.00%
$ 601,549 $ 58,168
Dec 28, 3 AM $ 0.0327
+0.03%
$ 601,733 $ 58,229
Dec 28, 2 AM $ 0.0327
-0.03%
$ 601,549 $ 57,903
Dec 28, 1 AM $ 0.0327
+0.03%
$ 601,733 $ 57,964
Dec 28, 12 AM $ 0.0327
+0.00%
$ 601,549 $ 58,304
Dec 27, 11 PM $ 0.0327
+0.00%
$ 601,549 $ 58,239
Dec 27, 10 PM $ 0.0327
-0.85%
$ 601,549 $ 57,910
Dec 27, 9 PM $ 0.033
+1.73%
$ 606,700 $ 58,555
Dec 27, 8 PM $ 0.0324
-0.61%
$ 595,846 $ 58,691
Dec 27, 7 PM $ 0.0326
+0.00%
$ 599,526 $ 59,122
Dec 27, 6 PM $ 0.0326
-0.18%
$ 599,342 $ 59,199
Dec 27, 5 PM $ 0.0326
+0.00%
$ 600,445 $ 57,344
Dec 27, 4 PM $ 0.0326
-0.06%
$ 600,445 $ 57,672
Dec 27, 3 PM $ 0.0326
+0.00%
$ 600,445 $ 57,230
Dec 27, 2 PM $ 0.0326
-0.21%
$ 600,629 $ 56,702
Dec 27, 1 PM $ 0.0327
-0.24%
$ 601,733 $ 56,161
Dec 27, 12 PM $ 0.0328
+0.06%
$ 603,205 $ 55,648
Dec 27, 11 AM $ 0.0328
+0.34%
$ 603,021 $ 55,419
Dec 27, 10 AM $ 0.0327
+0.00%
$ 600,813 $ 55,584
Dec 27, 9 AM $ 0.0327
+0.00%
$ 600,997 $ 54,784
Dec 27, 8 AM $ 0.0327
-0.31%
$ 600,997 $ 55,677
Dec 27, 7 AM $ 0.0328
+1.14%
$ 602,837 $ 55,036
Dec 27, 6 AM $ 0.0324
+0.06%
$ 595,479 $ 54,952
Dec 27, 5 AM $ 0.0324
+0.03%
$ 596,030 $ 55,577
Dec 27, 4 AM $ 0.0324
+0.00%
$ 596,214 $ 54,875
Dec 27, 3 AM $ 0.0324
-0.03%
$ 596,030 $ 55,051
Dec 27, 2 AM $ 0.0324
+0.15%
$ 596,214 $ 55,386
Dec 27, 1 AM $ 0.0323
-0.25%
$ 594,927 $ 55,658
Dec 27, 12 AM $ 0.0325
+0.09%
$ 597,686 $ 55,792
Dec 26, 11 PM $ 0.0325
+0.00%
$ 597,134 $ 56,185
Dec 26, 10 PM $ 0.0324
-0.61%
$ 596,950 $ 56,233
Dec 26, 9 PM $ 0.0326
+0.43%
$ 600,629 $ 55,479