FOREST Historical Data

FOREST Page 84
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 AM $ 0.0638
+0.05%
$ 1.17 million $ 57,177
Nov 5, 10 AM $ 0.0638
-0.51%
$ 1.17 million $ 56,916
Nov 5, 9 AM $ 0.064
+0.02%
$ 1.18 million $ 55,975
Nov 5, 8 AM $ 0.064
-0.12%
$ 1.18 million $ 56,018
Nov 5, 7 AM $ 0.064
+0.00%
$ 1.18 million $ 55,397
Nov 5, 6 AM $ 0.064
+0.00%
$ 1.18 million $ 55,885
Nov 5, 5 AM $ 0.064
+0.00%
$ 1.18 million $ 55,984
Nov 5, 4 AM $ 0.0641
-0.12%
$ 1.18 million $ 55,977
Nov 5, 3 AM $ 0.0641
-1.52%
$ 1.18 million $ 55,780
Nov 5, 2 AM $ 0.0652
+3.41%
$ 1.2 million $ 55,522
Nov 5, 1 AM $ 0.0628
-1.68%
$ 1.16 million $ 55,921
Nov 5, 12 AM $ 0.0638
+0.20%
$ 1.17 million $ 55,756
Nov 4, 11 PM $ 0.0638
+0.19%
$ 1.17 million $ 55,243
Nov 4, 10 PM $ 0.0636
+1.52%
$ 1.17 million $ 54,562
Nov 4, 9 PM $ 0.0627
-0.82%
$ 1.15 million $ 54,232
Nov 4, 8 PM $ 0.0633
-0.83%
$ 1.16 million $ 54,393
Nov 4, 7 PM $ 0.0638
+1.80%
$ 1.17 million $ 54,239
Nov 4, 6 PM $ 0.0627
-1.72%
$ 1.15 million $ 54,229
Nov 4, 5 PM $ 0.0639
-2.14%
$ 1.18 million $ 54,234
Nov 4, 4 PM $ 0.0653
-0.12%
$ 1.2 million $ 53,506
Nov 4, 3 PM $ 0.0655
+0.48%
$ 1.2 million $ 53,197
Nov 4, 2 PM $ 0.0651
+0.15%
$ 1.2 million $ 53,669
Nov 4, 1 PM $ 0.0649
-0.11%
$ 1.19 million $ 53,525
Nov 4, 12 PM $ 0.065
+0.00%
$ 1.2 million $ 54,126
Nov 4, 11 AM $ 0.0652
+0.08%
$ 1.2 million $ 54,659
Nov 4, 10 AM $ 0.0651
+0.23%
$ 1.2 million $ 55,067
Nov 4, 9 AM $ 0.0649
-0.12%
$ 1.19 million $ 55,551
Nov 4, 8 AM $ 0.065
+0.70%
$ 1.2 million $ 55,905
Nov 4, 7 AM $ 0.0647
-1.28%
$ 1.19 million $ 56,370
Nov 4, 6 AM $ 0.0656
+0.06%
$ 1.21 million $ 56,666
Nov 4, 5 AM $ 0.0655
-3.38%
$ 1.21 million $ 56,717
Nov 4, 4 AM $ 0.0679
+0.07%
$ 1.25 million $ 56,793
Nov 4, 3 AM $ 0.0678
+0.03%
$ 1.25 million $ 57,321
Nov 4, 2 AM $ 0.0678
-0.29%
$ 1.25 million $ 56,929
Nov 4, 1 AM $ 0.068
+0.21%
$ 1.25 million $ 56,340
Nov 4, 12 AM $ 0.0679
-0.13%
$ 1.25 million $ 55,777
Nov 3, 11 PM $ 0.068
+0.03%
$ 1.25 million $ 55,943
Nov 3, 10 PM $ 0.068
+0.12%
$ 1.25 million $ 56,185
Nov 3, 9 PM $ 0.0679
-0.13%
$ 1.25 million $ 56,112
Nov 3, 8 PM $ 0.0679
-0.09%
$ 1.25 million $ 55,775
Nov 3, 7 PM $ 0.068
-0.32%
$ 1.25 million $ 55,715
Nov 3, 6 PM $ 0.0677
-0.03%
$ 1.24 million $ 55,922
Nov 3, 5 PM $ 0.0678
+0.06%
$ 1.25 million $ 55,880
Nov 3, 4 PM $ 0.0675
+1.99%
$ 1.24 million $ 55,645
Nov 3, 3 PM $ 0.0663
-2.70%
$ 1.22 million $ 55,503
Nov 3, 2 PM $ 0.0681
-0.16%
$ 1.25 million $ 54,678
Nov 3, 1 PM $ 0.0681
-0.69%
$ 1.25 million $ 54,690
Nov 3, 12 PM $ 0.0686
+0.03%
$ 1.26 million $ 54,320
Nov 3, 11 AM $ 0.0684
+1.23%
$ 1.26 million $ 53,985
Nov 3, 10 AM $ 0.0679
-0.12%
$ 1.25 million $ 53,271