FOREST Historical Data

FOREST Page 85
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 AM $ 0.0679
-0.12%
$ 1.25 million $ 53,271
Nov 3, 9 AM $ 0.0681
+0.06%
$ 1.25 million $ 53,312
Nov 3, 8 AM $ 0.068
-1.99%
$ 1.25 million $ 52,955
Nov 3, 7 AM $ 0.0693
-0.01%
$ 1.28 million $ 52,366
Nov 3, 6 AM $ 0.0694
-1.56%
$ 1.28 million $ 51,947
Nov 3, 5 AM $ 0.0706
+0.11%
$ 1.3 million $ 52,180
Nov 3, 4 AM $ 0.0704
-1.40%
$ 1.3 million $ 51,780
Nov 3, 3 AM $ 0.0715
-0.35%
$ 1.31 million $ 51,013
Nov 3, 2 AM $ 0.0718
-1.13%
$ 1.32 million $ 50,745
Nov 3, 1 AM $ 0.0727
+0.06%
$ 1.34 million $ 51,273
Nov 3, 12 AM $ 0.0726
+0.00%
$ 1.34 million $ 51,749
Nov 2, 11 PM $ 0.0726
-0.04%
$ 1.34 million $ 52,121
Nov 2, 10 PM $ 0.0726
-0.03%
$ 1.34 million $ 51,645
Nov 2, 9 PM $ 0.0726
+0.03%
$ 1.34 million $ 51,317
Nov 2, 8 PM $ 0.0727
-0.01%
$ 1.34 million $ 51,767
Nov 2, 7 PM $ 0.0727
+0.00%
$ 1.34 million $ 51,694
Nov 2, 6 PM $ 0.0727
+0.00%
$ 1.34 million $ 51,386
Nov 2, 5 PM $ 0.0727
+0.04%
$ 1.34 million $ 51,416
Nov 2, 4 PM $ 0.0726
-0.01%
$ 1.34 million $ 52,371
Nov 2, 3 PM $ 0.0726
-0.03%
$ 1.34 million $ 52,592
Nov 2, 2 PM $ 0.0726
-0.03%
$ 1.34 million $ 52,756
Nov 2, 1 PM $ 0.0727
+0.00%
$ 1.34 million $ 52,203
Nov 2, 12 PM $ 0.0726
-0.03%
$ 1.34 million $ 53,490
Nov 2, 11 AM $ 0.0727
-1.53%
$ 1.34 million $ 53,916
Nov 2, 10 AM $ 0.0737
-0.32%
$ 1.36 million $ 54,453
Nov 2, 9 AM $ 0.074
+0.04%
$ 1.36 million $ 54,866
Nov 2, 8 AM $ 0.074
+0.05%
$ 1.36 million $ 55,157
Nov 2, 7 AM $ 0.074
+0.00%
$ 1.36 million $ 56,183
Nov 2, 6 AM $ 0.074
+0.94%
$ 1.36 million $ 56,212
Nov 2, 5 AM $ 0.0733
+0.01%
$ 1.35 million $ 56,251
Nov 2, 4 AM $ 0.0733
+0.01%
$ 1.35 million $ 57,005
Nov 2, 3 AM $ 0.0733
-0.05%
$ 1.35 million $ 57,497
Nov 2, 2 AM $ 0.0733
-0.97%
$ 1.35 million $ 57,721
Nov 2, 1 AM $ 0.0742
+0.04%
$ 1.36 million $ 56,915
Nov 2, 12 AM $ 0.074
-0.36%
$ 1.36 million $ 56,163
Nov 1, 11 PM $ 0.0743
+1.19%
$ 1.37 million $ 55,896
Nov 1, 10 PM $ 0.0733
+0.08%
$ 1.35 million $ 56,119
Nov 1, 9 PM $ 0.0735
-0.04%
$ 1.35 million $ 56,821
Nov 1, 8 PM $ 0.0735
+0.18%
$ 1.35 million $ 56,602
Nov 1, 7 PM $ 0.0735
+0.01%
$ 1.35 million $ 56,219
Nov 1, 6 PM $ 0.0734
+1.17%
$ 1.35 million $ 56,917
Nov 1, 5 PM $ 0.0726
+0.01%
$ 1.33 million $ 56,936
Nov 1, 4 PM $ 0.0726
+0.32%
$ 1.33 million $ 56,629
Nov 1, 3 PM $ 0.0725
+2.19%
$ 1.33 million $ 56,293
Nov 1, 2 PM $ 0.0709
-0.07%
$ 1.3 million $ 56,414
Nov 1, 1 PM $ 0.0709
-0.99%
$ 1.31 million $ 56,949
Nov 1, 12 PM $ 0.0717
-0.13%
$ 1.32 million $ 55,430
Nov 1, 11 AM $ 0.0717
-1.29%
$ 1.32 million $ 55,588
Nov 1, 10 AM $ 0.0726
-0.30%
$ 1.33 million $ 55,433
Nov 1, 9 AM $ 0.0729
+0.08%
$ 1.34 million $ 54,744