FOREST Historical Data

FOREST Page 86
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 AM $ 0.0726
-0.30%
$ 1.33 million $ 55,433
Nov 1, 9 AM $ 0.0729
+0.08%
$ 1.34 million $ 54,744
Nov 1, 8 AM $ 0.0728
+0.47%
$ 1.34 million $ 54,292
Nov 1, 7 AM $ 0.0725
-0.15%
$ 1.33 million $ 53,653
Nov 1, 6 AM $ 0.0724
+1.54%
$ 1.33 million $ 53,547
Nov 1, 5 AM $ 0.0713
-0.04%
$ 1.31 million $ 52,818
Nov 1, 4 AM $ 0.0714
+0.00%
$ 1.31 million $ 53,084
Nov 1, 3 AM $ 0.0714
-0.04%
$ 1.31 million $ 53,344
Nov 1, 2 AM $ 0.0714
+0.01%
$ 1.31 million $ 53,875
Nov 1, 1 AM $ 0.0713
-0.14%
$ 1.31 million $ 54,455
Nov 1, 12 AM $ 0.0714
+0.27%
$ 1.31 million $ 55,234
Oct 31, 11 PM $ 0.0713
-0.11%
$ 1.31 million $ 54,998
Oct 31, 10 PM $ 0.0714
-0.01%
$ 1.31 million $ 55,360
Oct 31, 9 PM $ 0.0714
+0.03%
$ 1.31 million $ 55,294
Oct 31, 8 PM $ 0.0714
+0.13%
$ 1.31 million $ 55,026
Oct 31, 7 PM $ 0.0714
-0.03%
$ 1.31 million $ 55,869
Oct 31, 6 PM $ 0.0714
+0.03%
$ 1.31 million $ 54,790
Oct 31, 5 PM $ 0.0714
+0.04%
$ 1.31 million $ 54,802
Oct 31, 4 PM $ 0.0714
-0.03%
$ 1.31 million $ 55,167
Oct 31, 3 PM $ 0.0714
+0.07%
$ 1.31 million $ 55,542
Oct 31, 2 PM $ 0.0713
+0.18%
$ 1.31 million $ 55,593
Oct 31, 1 PM $ 0.0712
+0.14%
$ 1.31 million $ 55,396
Oct 31, 12 PM $ 0.0711
+0.11%
$ 1.31 million $ 55,765
Oct 31, 11 AM $ 0.0712
-1.58%
$ 1.31 million $ 55,993
Oct 31, 10 AM $ 0.0724
-0.14%
$ 1.33 million $ 56,807
Oct 31, 9 AM $ 0.0724
-1.05%
$ 1.33 million $ 57,352
Oct 31, 8 AM $ 0.0731
+0.36%
$ 1.35 million $ 57,786
Oct 31, 7 AM $ 0.0729
-0.11%
$ 1.34 million $ 57,691
Oct 31, 6 AM $ 0.0731
-0.07%
$ 1.35 million $ 57,538
Oct 31, 5 AM $ 0.0735
+2.10%
$ 1.35 million $ 57,787
Oct 31, 4 AM $ 0.0719
+0.80%
$ 1.32 million $ 57,598
Oct 31, 3 AM $ 0.0714
+0.14%
$ 1.31 million $ 57,156
Oct 31, 2 AM $ 0.0713
+1.44%
$ 1.31 million $ 56,553
Oct 31, 1 AM $ 0.0703
+0.16%
$ 1.29 million $ 56,798
Oct 31, 12 AM $ 0.0702
+0.24%
$ 1.29 million $ 56,057
Oct 30, 11 PM $ 0.0702
+0.10%
$ 1.29 million $ 55,785
Oct 30, 10 PM $ 0.07
-0.24%
$ 1.29 million $ 55,393
Oct 30, 9 PM $ 0.0701
+0.19%
$ 1.29 million $ 54,721
Oct 30, 8 PM $ 0.0702
-0.07%
$ 1.29 million $ 54,655
Oct 30, 7 PM $ 0.0702
-0.44%
$ 1.29 million $ 53,827
Oct 30, 6 PM $ 0.0705
+1.50%
$ 1.3 million $ 54,523
Oct 30, 5 PM $ 0.0695
-2.37%
$ 1.28 million $ 55,073
Oct 30, 4 PM $ 0.071
-0.11%
$ 1.31 million $ 54,477
Oct 30, 3 PM $ 0.071
+0.69%
$ 1.31 million $ 53,954
Oct 30, 2 PM $ 0.0705
-0.97%
$ 1.3 million $ 53,443
Oct 30, 1 PM $ 0.0714
+0.38%
$ 1.31 million $ 53,764
Oct 30, 12 PM $ 0.0711
-1.51%
$ 1.31 million $ 53,847
Oct 30, 11 AM $ 0.0722
+0.87%
$ 1.33 million $ 53,114
Oct 30, 10 AM $ 0.0716
-0.11%
$ 1.32 million $ 52,429
Oct 30, 9 AM $ 0.0717
-0.19%
$ 1.32 million $ 52,181