FOREST Historical Data

FOREST Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.0717
-0.19%
$ 1.32 million $ 52,181
Oct 30, 9 AM $ 0.0717
-0.19%
$ 1.32 million $ 52,181
Oct 30, 8 AM $ 0.0717
+0.03%
$ 1.32 million $ 52,448
Oct 30, 8 AM $ 0.0717
+0.03%
$ 1.32 million $ 52,448
Oct 30, 7 AM $ 0.0718
+0.27%
$ 1.32 million $ 52,499
Oct 30, 7 AM $ 0.0718
+0.27%
$ 1.32 million $ 52,499
Oct 30, 6 AM $ 0.0717
+0.17%
$ 1.32 million $ 52,737
Oct 30, 6 AM $ 0.0717
+0.17%
$ 1.32 million $ 52,737
Oct 30, 5 AM $ 0.0718
+1.77%
$ 1.32 million $ 52,973
Oct 30, 5 AM $ 0.0718
+1.77%
$ 1.32 million $ 52,973
Oct 30, 4 AM $ 0.0705
-1.59%
$ 1.3 million $ 52,639
Oct 30, 4 AM $ 0.0705
-1.59%
$ 1.3 million $ 52,639
Oct 30, 3 AM $ 0.0717
+0.34%
$ 1.32 million $ 52,994
Oct 30, 3 AM $ 0.0717
+0.34%
$ 1.32 million $ 52,994
Oct 30, 2 AM $ 0.0715
-0.03%
$ 1.31 million $ 54,715
Oct 30, 2 AM $ 0.0715
-0.03%
$ 1.31 million $ 54,715
Oct 30, 1 AM $ 0.0715
+0.03%
$ 1.32 million $ 54,635
Oct 30, 1 AM $ 0.0715
+0.03%
$ 1.32 million $ 54,635
Oct 30, 12 AM $ 0.0715
-0.08%
$ 1.32 million $ 55,039
Oct 30, 12 AM $ 0.0715
-0.08%
$ 1.32 million $ 55,039
Oct 29, 11 PM $ 0.0716
-1.06%
$ 1.31 million $ 55,253
Oct 29, 11 PM $ 0.0716
-1.06%
$ 1.31 million $ 55,253
Oct 29, 10 PM $ 0.0723
+0.03%
$ 1.33 million $ 55,815
Oct 29, 10 PM $ 0.0723
+0.03%
$ 1.33 million $ 55,815
Oct 29, 9 PM $ 0.0724
-0.03%
$ 1.33 million $ 55,823
Oct 29, 9 PM $ 0.0724
-0.03%
$ 1.33 million $ 55,823
Oct 29, 8 PM $ 0.0724
+2.81%
$ 1.33 million $ 55,789
Oct 29, 8 PM $ 0.0724
+2.81%
$ 1.33 million $ 55,789
Oct 29, 7 PM $ 0.0696
-0.53%
$ 1.28 million $ 55,957
Oct 29, 7 PM $ 0.0696
-0.53%
$ 1.28 million $ 55,957
Oct 29, 6 PM $ 0.07
-1.66%
$ 1.29 million $ 55,700
Oct 29, 6 PM $ 0.07
-1.66%
$ 1.29 million $ 55,700
Oct 29, 5 PM $ 0.0712
-0.27%
$ 1.31 million $ 54,982
Oct 29, 5 PM $ 0.0712
-0.27%
$ 1.31 million $ 54,982
Oct 29, 4 PM $ 0.0713
-0.67%
$ 1.31 million $ 55,194
Oct 29, 4 PM $ 0.0713
-0.67%
$ 1.31 million $ 55,194
Oct 29, 3 PM $ 0.0718
-0.11%
$ 1.32 million $ 55,706
Oct 29, 3 PM $ 0.0718
-0.11%
$ 1.32 million $ 55,706
Oct 29, 2 PM $ 0.0717
-0.50%
$ 1.32 million $ 55,640
Oct 29, 2 PM $ 0.0717
-0.50%
$ 1.32 million $ 55,640
Oct 29, 1 PM $ 0.0721
-0.26%
$ 1.33 million $ 55,605
Oct 29, 1 PM $ 0.0721
-0.26%
$ 1.33 million $ 55,605
Oct 29, 12 PM $ 0.0723
+0.00%
$ 1.32 million $ 57,176
Oct 29, 12 PM $ 0.0723
+0.00%
$ 1.32 million $ 57,176
Oct 29, 11 AM $ 0.0723
+0.17%
$ 1.33 million $ 57,871
Oct 29, 11 AM $ 0.0723
+0.17%
$ 1.33 million $ 57,871
Oct 29, 10 AM $ 0.0723
-0.17%
$ 1.33 million $ 57,780
Oct 29, 10 AM $ 0.0723
-0.17%
$ 1.33 million $ 57,780
Oct 29, 9 AM $ 0.0725
-0.08%
$ 1.33 million $ 58,014
Oct 29, 9 AM $ 0.0725
-0.08%
$ 1.33 million $ 58,014