FOREST Historical Data

FOREST Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 0.0725
-0.08%
$ 1.33 million $ 58,014
Oct 29, 8 AM $ 0.0726
+0.07%
$ 1.34 million $ 57,709
Oct 29, 8 AM $ 0.0726
+0.07%
$ 1.34 million $ 57,709
Oct 29, 7 AM $ 0.0724
+1.10%
$ 1.33 million $ 57,912
Oct 29, 7 AM $ 0.0724
+1.10%
$ 1.33 million $ 57,912
Oct 29, 6 AM $ 0.0715
+0.11%
$ 1.32 million $ 57,986
Oct 29, 6 AM $ 0.0715
+0.11%
$ 1.32 million $ 57,986
Oct 29, 5 AM $ 0.0713
-0.14%
$ 1.31 million $ 58,129
Oct 29, 5 AM $ 0.0713
-0.14%
$ 1.31 million $ 58,129
Oct 29, 4 AM $ 0.0712
+1.80%
$ 1.31 million $ 58,477
Oct 29, 4 AM $ 0.0712
+1.80%
$ 1.31 million $ 58,477
Oct 29, 3 AM $ 0.07
-0.34%
$ 1.29 million $ 58,195
Oct 29, 3 AM $ 0.07
-0.34%
$ 1.29 million $ 58,195
Oct 29, 2 AM $ 0.0702
-0.85%
$ 1.29 million $ 56,797
Oct 29, 1 AM $ 0.0707
-0.01%
$ 1.3 million $ 56,751
Oct 29, 12 AM $ 0.0707
-0.07%
$ 1.3 million $ 56,913
Oct 28, 11 PM $ 0.0707
+0.10%
$ 1.3 million $ 57,426
Oct 28, 10 PM $ 0.0707
+0.00%
$ 1.3 million $ 57,556
Oct 28, 9 PM $ 0.0707
+1.19%
$ 1.3 million $ 57,958
Oct 28, 8 PM $ 0.0699
-0.65%
$ 1.29 million $ 58,243
Oct 28, 7 PM $ 0.0705
-1.55%
$ 1.3 million $ 58,342
Oct 28, 6 PM $ 0.0716
+0.39%
$ 1.32 million $ 59,052
Oct 28, 5 PM $ 0.0713
+0.03%
$ 1.31 million $ 58,856
Oct 28, 4 PM $ 0.0713
+1.22%
$ 1.31 million $ 59,399
Oct 28, 3 PM $ 0.0704
+0.16%
$ 1.3 million $ 60,289
Oct 28, 2 PM $ 0.0704
-0.30%
$ 1.29 million $ 60,878
Oct 28, 1 PM $ 0.0705
+1.67%
$ 1.3 million $ 60,890
Oct 28, 12 PM $ 0.0693
-0.49%
$ 1.28 million $ 59,253
Oct 28, 11 AM $ 0.0696
-0.74%
$ 1.28 million $ 59,124
Oct 25, 2 PM $ 0.0681
-0.64%
$ 1.25 million $ 88,678
Oct 25, 1 PM $ 0.0686
-0.16%
$ 1.26 million $ 88,231
Oct 25, 12 PM $ 0.0688
+0.42%
$ 1.27 million $ 88,014
Oct 25, 11 AM $ 0.0686
+0.22%
$ 1.26 million $ 89,059
Oct 25, 10 AM $ 0.0685
-0.07%
$ 1.26 million $ 89,341
Oct 25, 9 AM $ 0.0685
+0.76%
$ 1.26 million $ 89,073
Oct 25, 8 AM $ 0.068
-2.23%
$ 1.25 million $ 88,905
Oct 25, 7 AM $ 0.0696
+0.68%
$ 1.28 million $ 88,448
Oct 25, 6 AM $ 0.0691
+0.29%
$ 1.27 million $ 87,809
Oct 25, 5 AM $ 0.0689
-0.40%
$ 1.27 million $ 87,326
Oct 25, 4 AM $ 0.0693
-0.01%
$ 1.27 million $ 87,311
Oct 25, 3 AM $ 0.0693
+0.38%
$ 1.27 million $ 86,129
Oct 25, 2 AM $ 0.069
+0.54%
$ 1.27 million $ 85,516
Oct 25, 1 AM $ 0.0686
+0.63%
$ 1.26 million $ 85,432
Oct 25, 12 AM $ 0.0682
+1.29%
$ 1.25 million $ 85,428
Oct 24, 11 PM $ 0.0673
-0.96%
$ 1.24 million $ 85,428
Oct 24, 10 PM $ 0.067
-0.65%
$ 1.23 million $ 84,343
Oct 24, 9 PM $ 0.0675
-0.16%
$ 1.24 million $ 55,907
Oct 24, 8 PM $ 0.0677
+0.40%
$ 1.24 million $ 55,209
Oct 24, 7 PM $ 0.0674
-0.91%
$ 1.24 million $ 55,470
Oct 24, 6 PM $ 0.068
-0.16%
$ 1.25 million $ 55,721