FOREST Historical Data

FOREST Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 PM $ 0.068
-0.16%
$ 1.25 million $ 55,721
Oct 24, 5 PM $ 0.0681
+0.00%
$ 1.25 million $ 60,989
Oct 24, 4 PM $ 0.0681
-0.01%
$ 1.25 million $ 60,992
Oct 24, 3 PM $ 0.0681
-0.10%
$ 1.25 million $ 60,964
Oct 24, 2 PM $ 0.0681
-0.12%
$ 1.25 million $ 62,266
Oct 24, 1 PM $ 0.0683
+0.29%
$ 1.26 million $ 62,345
Oct 24, 12 PM $ 0.0682
-0.41%
$ 1.25 million $ 62,367
Oct 24, 11 AM $ 0.0681
+0.03%
$ 1.25 million $ 61,965
Oct 24, 10 AM $ 0.0681
-0.29%
$ 1.25 million $ 62,020
Oct 24, 9 AM $ 0.0683
+0.32%
$ 1.26 million $ 62,584
Oct 24, 8 AM $ 0.0681
-0.10%
$ 1.25 million $ 63,506
Oct 24, 7 AM $ 0.0681
+0.16%
$ 1.25 million $ 63,620
Oct 24, 6 AM $ 0.068
-0.13%
$ 1.25 million $ 63,879
Oct 24, 5 AM $ 0.068
-0.38%
$ 1.25 million $ 63,846
Oct 24, 4 AM $ 0.0684
-0.35%
$ 1.26 million $ 63,125
Oct 24, 3 AM $ 0.0686
+0.26%
$ 1.26 million $ 63,303
Oct 24, 2 AM $ 0.0683
-0.19%
$ 1.26 million $ 63,822
Oct 24, 1 AM $ 0.0685
+0.13%
$ 1.26 million $ 63,222
Oct 24, 12 AM $ 0.0684
-0.20%
$ 1.26 million $ 63,161
Oct 23, 11 PM $ 0.0685
+1.15%
$ 1.26 million $ 62,573
Oct 23, 10 PM $ 0.0677
+0.00%
$ 1.25 million $ 63,330
Oct 23, 9 PM $ 0.0677
-1.66%
$ 1.25 million $ 63,875
Oct 23, 8 PM $ 0.0691
+0.79%
$ 1.27 million $ 64,415
Oct 23, 7 PM $ 0.0686
+0.04%
$ 1.26 million $ 64,202
Oct 23, 6 PM $ 0.0686
-1.58%
$ 1.26 million $ 64,525
Oct 23, 5 PM $ 0.0697
+1.96%
$ 1.28 million $ 59,131
Oct 23, 4 PM $ 0.0683
+0.46%
$ 1.26 million $ 58,474
Oct 23, 3 PM $ 0.068
+4.79%
$ 1.25 million $ 58,912
Oct 23, 2 PM $ 0.0648
-2.02%
$ 1.19 million $ 57,656
Oct 23, 1 PM $ 0.0662
+0.09%
$ 1.22 million $ 57,457
Oct 23, 12 PM $ 0.0661
+0.56%
$ 1.22 million $ 57,563
Oct 23, 11 AM $ 0.0658
+0.21%
$ 1.21 million $ 57,720
Oct 23, 10 AM $ 0.0654
-1.15%
$ 1.22 million $ 57,684
Oct 23, 9 AM $ 0.0662
+2.51%
$ 1.22 million $ 57,415
Oct 23, 8 AM $ 0.0646
+0.33%
$ 1.19 million $ 56,769
Oct 23, 7 AM $ 0.0644
+0.02%
$ 1.18 million $ 57,149
Oct 23, 6 AM $ 0.0643
+1.66%
$ 1.18 million $ 57,559
Oct 23, 5 AM $ 0.0632
-0.91%
$ 1.16 million $ 57,956
Oct 23, 4 AM $ 0.0638
-0.03%
$ 1.17 million $ 58,309
Oct 23, 3 AM $ 0.0638
+1.74%
$ 1.17 million $ 58,961
Oct 23, 2 AM $ 0.0627
+0.45%
$ 1.15 million $ 58,570
Oct 23, 1 AM $ 0.0624
-0.26%
$ 1.15 million $ 59,273
Oct 23, 12 AM $ 0.0626
+2.20%
$ 1.15 million $ 59,064
Oct 22, 11 PM $ 0.0612
+0.03%
$ 1.13 million $ 59,680
Oct 22, 10 PM $ 0.0612
-0.03%
$ 1.13 million $ 58,923
Oct 22, 9 PM $ 0.0612
-0.78%
$ 1.13 million $ 58,962
Oct 22, 8 PM $ 0.0617
+0.15%
$ 1.14 million $ 58,399
Oct 22, 7 PM $ 0.0617
-0.16%
$ 1.13 million $ 58,746
Oct 22, 6 PM $ 0.0618
+0.00%
$ 1.14 million $ 57,745
Oct 22, 5 PM $ 0.0618
-1.23%
$ 1.14 million $ 57,296