FOREST Historical Data

FOREST Page 89
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 PM $ 0.0378
-0.61%
$ 695,001 $ 59,847
Dec 18, 6 PM $ 0.038
+0.56%
$ 699,784 $ 59,810
Dec 18, 5 PM $ 0.0377
-1.77%
$ 694,265 $ 59,977
Dec 18, 4 PM $ 0.0383
-0.13%
$ 705,303 $ 60,032
Dec 18, 3 PM $ 0.0384
+0.00%
$ 706,038 $ 59,901
Dec 18, 2 PM $ 0.0384
-0.80%
$ 706,038 $ 59,920
Dec 18, 1 PM $ 0.0386
-0.44%
$ 710,637 $ 61,341
Dec 18, 12 PM $ 0.0381
+4.90%
$ 701,072 $ 61,506
Dec 18, 11 AM $ 0.0363
+0.00%
$ 668,327 $ 60,049
Dec 18, 10 AM $ 0.0363
-0.06%
$ 668,511 $ 60,019
Dec 18, 9 AM $ 0.0364
-0.25%
$ 668,879 $ 61,014
Dec 18, 8 AM $ 0.0366
-0.03%
$ 673,845 $ 64,970
Dec 18, 7 AM $ 0.0366
+0.00%
$ 674,029 $ 64,591
Dec 18, 6 AM $ 0.0367
+0.00%
$ 674,213 $ 65,282
Dec 18, 5 AM $ 0.0367
+0.33%
$ 674,213 $ 64,868
Dec 18, 4 AM $ 0.0365
+0.03%
$ 672,190 $ 65,369
Dec 18, 3 AM $ 0.0365
-12.52%
$ 672,006 $ 64,996
Dec 18, 2 AM $ 0.0418
+0.60%
$ 769,321 $ 62,379
Dec 18, 1 AM $ 0.0414
-0.70%
$ 761,778 $ 62,174
Dec 18, 12 AM $ 0.0417
+0.10%
$ 767,849 $ 62,001
Dec 17, 11 PM $ 0.0417
+0.89%
$ 766,561 $ 61,841
Dec 17, 10 PM $ 0.0413
-0.02%
$ 760,675 $ 61,596
Dec 17, 9 PM $ 0.0414
-0.05%
$ 761,226 $ 61,652
Dec 17, 8 PM $ 0.0414
+0.05%
$ 761,594 $ 60,710
Dec 17, 7 PM $ 0.0414
-0.48%
$ 761,594 $ 61,667
Dec 17, 6 PM $ 0.0417
-0.14%
$ 766,929 $ 61,139
Dec 17, 5 PM $ 0.0417
+0.12%
$ 767,481 $ 61,212
Dec 17, 4 PM $ 0.0417
-1.81%
$ 766,561 $ 61,140
Dec 17, 3 PM $ 0.0424
-0.38%
$ 780,358 $ 61,282
Dec 17, 2 PM $ 0.0426
-0.72%
$ 783,302 $ 61,271
Dec 17, 1 PM $ 0.0429
+0.02%
$ 789,372 $ 60,264
Dec 17, 12 PM $ 0.0429
+0.37%
$ 789,004 $ 59,979
Dec 17, 11 AM $ 0.0427
+0.19%
$ 785,877 $ 59,355
Dec 17, 10 AM $ 0.0429
+3.90%
$ 788,820 $ 59,621
Dec 17, 9 AM $ 0.0413
-6.82%
$ 759,203 $ 59,431
Dec 17, 8 AM $ 0.0452
-1.70%
$ 830,947 $ 55,156
Dec 17, 7 AM $ 0.0459
-0.43%
$ 845,296 $ 55,617
Dec 17, 6 AM $ 0.0461
+0.28%
$ 848,424 $ 54,844
Dec 17, 5 AM $ 0.046
-0.13%
$ 846,032 $ 55,590
Dec 17, 4 AM $ 0.0461
-0.50%
$ 847,136 $ 55,507
Dec 17, 3 AM $ 0.0463
-0.37%
$ 851,183 $ 55,692
Dec 17, 2 AM $ 0.0464
+0.02%
$ 854,310 $ 55,677
Dec 17, 1 AM $ 0.0464
-0.02%
$ 854,126 $ 55,543
Dec 17, 12 AM $ 0.0464
-0.17%
$ 854,126 $ 55,951
Dec 16, 11 PM $ 0.0465
+0.04%
$ 855,046 $ 55,390
Dec 16, 10 PM $ 0.0464
-0.83%
$ 854,862 $ 55,441
Dec 16, 9 PM $ 0.0469
+1.49%
$ 862,588 $ 56,229
Dec 16, 8 PM $ 0.0462
-0.62%
$ 850,079 $ 56,846
Dec 16, 7 PM $ 0.0465
+1.09%
$ 855,782 $ 56,019
Dec 16, 6 PM $ 0.046
-0.43%
$ 846,584 $ 56,190