FOREST Historical Data

FOREST Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 PM $ 0.0618
+0.00%
$ 1.14 million $ 57,745
Oct 22, 5 PM $ 0.0618
-1.23%
$ 1.14 million $ 57,296
Oct 22, 4 PM $ 0.0625
+0.69%
$ 1.15 million $ 57,913
Oct 22, 3 PM $ 0.0622
-0.30%
$ 1.14 million $ 58,291
Oct 22, 2 PM $ 0.0624
+0.45%
$ 1.15 million $ 58,402
Oct 22, 1 PM $ 0.0621
-0.10%
$ 1.14 million $ 58,638
Oct 22, 12 PM $ 0.0621
+0.75%
$ 1.14 million $ 58,861
Oct 22, 11 AM $ 0.0616
-0.10%
$ 1.13 million $ 59,245
Oct 22, 10 AM $ 0.0615
-1.40%
$ 1.13 million $ 59,652
Oct 22, 9 AM $ 0.0624
+0.26%
$ 1.15 million $ 59,486
Oct 22, 8 AM $ 0.0623
-0.13%
$ 1.15 million $ 59,174
Oct 22, 7 AM $ 0.0622
-0.32%
$ 1.14 million $ 58,959
Oct 22, 6 AM $ 0.0622
-0.35%
$ 1.15 million $ 58,058
Oct 22, 5 AM $ 0.0624
+0.23%
$ 1.15 million $ 57,747
Oct 22, 4 AM $ 0.0623
-0.26%
$ 1.14 million $ 57,654
Oct 22, 3 AM $ 0.0625
-0.68%
$ 1.15 million $ 56,251
Oct 22, 2 AM $ 0.0629
+4.02%
$ 1.16 million $ 56,197
Oct 22, 1 AM $ 0.0603
-0.18%
$ 1.11 million $ 56,002
Oct 22, 12 AM $ 0.0604
+0.28%
$ 1.11 million $ 55,612
Oct 21, 11 PM $ 0.0602
-0.40%
$ 1.11 million $ 55,211
Oct 21, 10 PM $ 0.0603
+0.38%
$ 1.11 million $ 55,546
Oct 21, 9 PM $ 0.0601
+0.23%
$ 1.1 million $ 54,748
Oct 21, 8 PM $ 0.06
+0.25%
$ 1.1 million $ 54,609
Oct 21, 7 PM $ 0.06
+0.23%
$ 1.11 million $ 54,498
Oct 21, 6 PM $ 0.0598
-0.94%
$ 1.1 million $ 54,776
Oct 21, 5 PM $ 0.0605
+1.44%
$ 1.11 million $ 55,042
Oct 21, 4 PM $ 0.0605
+0.00%
$ 1.11 million $ 55,183
Oct 21, 3 PM $ 0.0606
+1.51%
$ 1.11 million $ 54,590
Oct 21, 2 PM $ 0.0588
+1.20%
$ 1.08 million $ 54,439
Oct 21, 1 PM $ 0.0581
-0.29%
$ 1.07 million $ 54,441
Oct 21, 12 PM $ 0.0583
+0.93%
$ 1.07 million $ 54,431
Oct 21, 11 AM $ 0.0578
-0.02%
$ 1.06 million $ 53,689
Oct 21, 10 AM $ 0.0578
-0.19%
$ 1.06 million $ 52,807
Oct 21, 9 AM $ 0.0578
+0.00%
$ 1.06 million $ 53,471
Oct 21, 8 AM $ 0.0578
+0.03%
$ 1.06 million $ 54,158
Oct 21, 7 AM $ 0.0579
-0.22%
$ 1.06 million $ 54,305
Oct 21, 6 AM $ 0.058
+0.12%
$ 1.07 million $ 54,482
Oct 21, 5 AM $ 0.0579
-0.02%
$ 1.07 million $ 54,634
Oct 21, 4 AM $ 0.0579
-0.96%
$ 1.07 million $ 54,145
Oct 21, 3 AM $ 0.0583
-0.12%
$ 1.07 million $ 54,681
Oct 21, 2 AM $ 0.0584
-1.32%
$ 1.07 million $ 54,675
Oct 21, 1 AM $ 0.0592
+0.00%
$ 1.09 million $ 54,125
Oct 21, 12 AM $ 0.0592
-0.15%
$ 1.09 million $ 54,861
Oct 20, 11 PM $ 0.0592
-0.02%
$ 1.09 million $ 54,418
Oct 20, 10 PM $ 0.0593
+0.30%
$ 1.09 million $ 54,319
Oct 20, 9 PM $ 0.0591
-0.08%
$ 1.09 million $ 54,283
Oct 20, 8 PM $ 0.0592
+0.19%
$ 1.09 million $ 54,078
Oct 20, 7 PM $ 0.0591
+1.56%
$ 1.09 million $ 54,413
Oct 20, 6 PM $ 0.058
+0.10%
$ 1.07 million $ 54,683
Oct 20, 5 PM $ 0.0579
+0.17%
$ 1.07 million $ 54,553