FOREST Historical Data

FOREST Page 90
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 0.046
-0.43%
$ 846,584 $ 56,190
Dec 16, 5 PM $ 0.0462
-0.99%
$ 850,631 $ 56,108
Dec 16, 4 PM $ 0.0467
+0.63%
$ 858,909 $ 55,984
Dec 16, 3 PM $ 0.0464
+0.65%
$ 853,023 $ 55,978
Dec 16, 2 PM $ 0.0461
+0.39%
$ 847,136 $ 55,634
Dec 16, 1 PM $ 0.0459
-0.28%
$ 843,825 $ 55,046
Dec 16, 12 PM $ 0.046
+0.04%
$ 845,296 $ 55,755
Dec 16, 11 AM $ 0.0459
+0.09%
$ 844,928 $ 56,046
Dec 16, 10 AM $ 0.0459
+0.26%
$ 845,112 $ 55,891
Dec 16, 9 AM $ 0.0458
-0.13%
$ 842,905 $ 55,898
Dec 16, 8 AM $ 0.0459
+0.02%
$ 844,008 $ 55,829
Dec 16, 7 AM $ 0.0459
-0.04%
$ 844,008 $ 55,456
Dec 16, 6 AM $ 0.0459
+0.75%
$ 844,376 $ 56,030
Dec 16, 5 AM $ 0.0457
+0.64%
$ 841,617 $ 55,318
Dec 16, 4 AM $ 0.0454
-1.22%
$ 835,730 $ 55,202
Dec 16, 3 AM $ 0.046
+0.07%
$ 846,216 $ 55,427
Dec 16, 2 AM $ 0.046
-2.38%
$ 845,848 $ 55,638
Dec 16, 1 AM $ 0.0471
-0.86%
$ 866,452 $ 55,708
Dec 16, 12 AM $ 0.0475
-0.19%
$ 873,994 $ 55,270
Dec 15, 11 PM $ 0.0476
+0.53%
$ 876,385 $ 55,834
Dec 15, 10 PM $ 0.0474
+0.08%
$ 871,051 $ 56,263
Dec 15, 9 PM $ 0.0473
+0.00%
$ 870,683 $ 55,931
Dec 15, 8 PM $ 0.0473
-0.34%
$ 870,683 $ 55,193
Dec 15, 7 PM $ 0.0475
+0.06%
$ 873,442 $ 55,467
Dec 15, 6 PM $ 0.0474
+0.40%
$ 872,890 $ 55,510
Dec 15, 5 PM $ 0.0473
-0.04%
$ 869,395 $ 55,194
Dec 15, 4 PM $ 0.0473
+0.06%
$ 869,395 $ 55,897
Dec 15, 3 PM $ 0.0471
+0.68%
$ 866,452 $ 55,584
Dec 15, 2 PM $ 0.0468
-1.85%
$ 860,565 $ 55,889
Dec 15, 1 PM $ 0.0477
+0.76%
$ 877,121 $ 56,183
Dec 15, 12 PM $ 0.0473
-0.27%
$ 869,947 $ 55,503
Dec 15, 11 AM $ 0.0473
+0.17%
$ 869,947 $ 56,216
Dec 15, 10 AM $ 0.0472
+0.32%
$ 868,659 $ 56,659
Dec 15, 9 AM $ 0.047
-0.06%
$ 865,348 $ 56,997
Dec 15, 8 AM $ 0.047
+1.29%
$ 864,980 $ 57,162
Dec 15, 7 AM $ 0.0464
-0.85%
$ 853,942 $ 57,241
Dec 15, 6 AM $ 0.0471
+0.99%
$ 866,820 $ 56,977
Dec 15, 5 AM $ 0.0467
+0.09%
$ 858,357 $ 57,053
Dec 15, 4 AM $ 0.0466
+0.78%
$ 857,622 $ 57,296
Dec 15, 3 AM $ 0.0463
+0.24%
$ 851,183 $ 56,836
Dec 15, 2 AM $ 0.0461
+0.76%
$ 848,975 $ 56,897
Dec 15, 1 AM $ 0.0458
+0.39%
$ 841,985 $ 56,689
Dec 15, 12 AM $ 0.0456
-0.02%
$ 839,042 $ 56,706
Dec 14, 11 PM $ 0.0456
-0.44%
$ 838,858 $ 56,609
Dec 14, 10 PM $ 0.0458
+0.48%
$ 842,537 $ 55,718
Dec 14, 9 PM $ 0.0456
+0.35%
$ 838,490 $ 56,053
Dec 14, 8 PM $ 0.0454
+0.09%
$ 835,546 $ 56,307
Dec 14, 7 PM $ 0.0454
-0.24%
$ 834,994 $ 56,456
Dec 14, 6 PM $ 0.0455
+0.55%
$ 837,018 $ 56,286
Dec 14, 5 PM $ 0.0452
+1.48%
$ 832,419 $ 56,119