FOREST Historical Data

FOREST Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 PM $ 0.0579
+0.17%
$ 1.07 million $ 54,553
Oct 20, 4 PM $ 0.0578
-2.43%
$ 1.06 million $ 54,375
Oct 20, 3 PM $ 0.0593
-0.03%
$ 1.09 million $ 53,897
Oct 20, 2 PM $ 0.0593
-0.62%
$ 1.09 million $ 53,884
Oct 20, 1 PM $ 0.0595
-0.38%
$ 1.1 million $ 54,106
Oct 20, 12 PM $ 0.0595
-0.33%
$ 1.09 million $ 54,043
Oct 20, 11 AM $ 0.0597
+0.32%
$ 1.09 million $ 54,106
Oct 20, 10 AM $ 0.0595
-0.98%
$ 1.09 million $ 54,223
Oct 20, 9 AM $ 0.0601
+0.35%
$ 1.11 million $ 53,723
Oct 20, 8 AM $ 0.0599
+0.18%
$ 1.1 million $ 53,362
Oct 20, 7 AM $ 0.0598
-0.10%
$ 1.1 million $ 53,790
Oct 20, 6 AM $ 0.0599
+0.05%
$ 1.11 million $ 54,572
Oct 20, 5 AM $ 0.0599
-0.03%
$ 1.1 million $ 54,190
Oct 20, 4 AM $ 0.0599
+0.28%
$ 1.1 million $ 54,827
Oct 20, 3 AM $ 0.0597
+1.88%
$ 1.1 million $ 54,875
Oct 20, 2 AM $ 0.0585
+0.12%
$ 1.08 million $ 55,103
Oct 20, 1 AM $ 0.0584
+0.14%
$ 1.07 million $ 55,501
Oct 20, 12 AM $ 0.0583
-2.13%
$ 1.07 million $ 55,220
Oct 19, 11 PM $ 0.0596
-0.02%
$ 1.1 million $ 55,940
Oct 19, 10 PM $ 0.0596
+0.03%
$ 1.1 million $ 55,822
Oct 19, 9 PM $ 0.0596
+0.20%
$ 1.1 million $ 56,275
Oct 19, 8 PM $ 0.0597
+0.12%
$ 1.1 million $ 57,408
Oct 19, 7 PM $ 0.0596
+0.00%
$ 1.1 million $ 56,972
Oct 19, 6 PM $ 0.0597
+0.24%
$ 1.1 million $ 57,164
Oct 19, 5 PM $ 0.0597
+0.86%
$ 1.1 million $ 57,191
Oct 19, 4 PM $ 0.0592
+0.00%
$ 1.09 million $ 56,873
Oct 19, 3 PM $ 0.0592
-0.02%
$ 1.09 million $ 56,969
Oct 19, 2 PM $ 0.0592
+0.02%
$ 1.09 million $ 56,916
Oct 19, 1 PM $ 0.0592
+0.03%
$ 1.09 million $ 56,706
Oct 19, 12 PM $ 0.0592
+0.00%
$ 1.09 million $ 56,721
Oct 19, 11 AM $ 0.0592
+0.02%
$ 1.09 million $ 57,156
Oct 19, 10 AM $ 0.0592
+0.03%
$ 1.09 million $ 57,486
Oct 19, 9 AM $ 0.0592
+0.02%
$ 1.09 million $ 57,386
Oct 19, 8 AM $ 0.0592
+0.02%
$ 1.09 million $ 57,335
Oct 19, 7 AM $ 0.0592
+1.30%
$ 1.09 million $ 55,988
Oct 19, 6 AM $ 0.0584
-0.02%
$ 1.07 million $ 54,904
Oct 19, 5 AM $ 0.0584
+0.27%
$ 1.07 million $ 55,906
Oct 19, 4 AM $ 0.0583
-1.04%
$ 1.07 million $ 55,674
Oct 19, 3 AM $ 0.0588
-0.02%
$ 1.08 million $ 55,646
Oct 19, 2 AM $ 0.0589
-0.10%
$ 1.08 million $ 55,453
Oct 19, 1 AM $ 0.059
+0.05%
$ 1.09 million $ 55,226
Oct 19, 12 AM $ 0.059
+0.31%
$ 1.08 million $ 55,400
Oct 18, 11 PM $ 0.059
+0.22%
$ 1.09 million $ 55,350
Oct 18, 10 PM $ 0.059
+0.43%
$ 1.09 million $ 55,937
Oct 18, 9 PM $ 0.0588
-1.80%
$ 1.08 million $ 55,201
Oct 18, 8 PM $ 0.0599
+0.07%
$ 1.1 million $ 54,517
Oct 18, 7 PM $ 0.0599
+1.61%
$ 1.1 million $ 54,201
Oct 18, 6 PM $ 0.059
+1.95%
$ 1.08 million $ 53,531
Oct 18, 5 PM $ 0.0578
-0.24%
$ 1.06 million $ 53,445
Oct 18, 4 PM $ 0.058
-0.24%
$ 1.07 million $ 53,274