FOREST Historical Data

FOREST Page 91
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 0.0455
+0.55%
$ 837,018 $ 56,286
Dec 14, 5 PM $ 0.0452
+1.48%
$ 832,419 $ 56,119
Dec 14, 4 PM $ 0.0446
-0.13%
$ 820,462 $ 55,312
Dec 14, 3 PM $ 0.0447
+0.68%
$ 821,749 $ 55,466
Dec 14, 2 PM $ 0.0445
-0.42%
$ 819,542 $ 55,879
Dec 14, 1 PM $ 0.0448
-0.22%
$ 823,405 $ 55,707
Dec 14, 12 PM $ 0.0448
+1.54%
$ 824,693 $ 55,727
Dec 14, 11 AM $ 0.0441
-0.63%
$ 811,999 $ 55,648
Dec 14, 10 AM $ 0.0444
+0.00%
$ 816,598 $ 55,166
Dec 14, 9 AM $ 0.0446
+1.04%
$ 820,646 $ 54,755
Dec 14, 8 AM $ 0.0442
-0.29%
$ 812,919 $ 54,451
Dec 14, 7 AM $ 0.0443
-0.45%
$ 815,127 $ 54,671
Dec 14, 6 AM $ 0.0445
+0.68%
$ 818,622 $ 54,372
Dec 14, 5 AM $ 0.0442
+0.34%
$ 813,287 $ 54,361
Dec 14, 4 AM $ 0.0441
-0.32%
$ 810,896 $ 54,187
Dec 14, 3 AM $ 0.0442
+0.00%
$ 813,471 $ 54,466
Dec 14, 2 AM $ 0.0442
-0.05%
$ 812,919 $ 54,199
Dec 14, 1 AM $ 0.0442
-0.05%
$ 813,471 $ 54,522
Dec 14, 12 AM $ 0.0442
+0.09%
$ 813,471 $ 55,015
Dec 13, 11 PM $ 0.0442
+0.64%
$ 812,551 $ 55,313
Dec 13, 10 PM $ 0.0439
+0.83%
$ 808,320 $ 55,674
Dec 13, 9 PM $ 0.0435
-1.27%
$ 800,594 $ 54,964
Dec 13, 8 PM $ 0.0441
+0.71%
$ 811,080 $ 54,975
Dec 13, 7 PM $ 0.0438
-0.09%
$ 805,561 $ 55,130
Dec 13, 6 PM $ 0.0439
-0.36%
$ 806,849 $ 55,326
Dec 13, 5 PM $ 0.044
+0.02%
$ 810,344 $ 55,721
Dec 13, 4 PM $ 0.044
+0.07%
$ 810,344 $ 56,196
Dec 13, 3 PM $ 0.0439
+0.07%
$ 807,952 $ 56,076
Dec 13, 2 PM $ 0.0439
+0.90%
$ 807,400 $ 55,508
Dec 13, 1 PM $ 0.0435
-0.09%
$ 800,226 $ 55,244
Dec 13, 12 PM $ 0.0435
+0.09%
$ 800,962 $ 55,004
Dec 13, 11 AM $ 0.0435
+0.07%
$ 800,594 $ 54,790
Dec 13, 10 AM $ 0.0435
-0.09%
$ 800,410 $ 54,985
Dec 13, 9 AM $ 0.0435
+0.00%
$ 801,146 $ 55,131
Dec 13, 8 AM $ 0.0435
+0.35%
$ 801,146 $ 55,605
Dec 13, 7 AM $ 0.0434
-0.85%
$ 798,386 $ 55,227
Dec 13, 6 AM $ 0.0438
+0.39%
$ 805,193 $ 55,494
Dec 13, 5 AM $ 0.0436
+0.30%
$ 802,066 $ 55,709
Dec 13, 4 AM $ 0.0435
+0.23%
$ 799,674 $ 55,894
Dec 13, 3 AM $ 0.0433
+0.18%
$ 797,283 $ 56,054
Dec 13, 2 AM $ 0.0433
+0.07%
$ 796,179 $ 56,172
Dec 13, 1 AM $ 0.0432
+0.84%
$ 795,627 $ 56,242
Dec 13, 12 AM $ 0.0429
-0.90%
$ 789,004 $ 55,607
Dec 12, 11 PM $ 0.0433
+0.07%
$ 796,179 $ 55,478
Dec 12, 10 PM $ 0.0433
+0.05%
$ 797,099 $ 55,626
Dec 12, 9 PM $ 0.0433
+0.58%
$ 796,731 $ 55,915
Dec 12, 8 PM $ 0.0431
+0.00%
$ 792,316 $ 55,909
Dec 12, 7 PM $ 0.0431
+0.09%
$ 792,500 $ 55,836
Dec 12, 6 PM $ 0.0431
+0.02%
$ 792,500 $ 55,531
Dec 12, 5 PM $ 0.0431
+0.09%
$ 791,764 $ 56,064