FOREST Historical Data

FOREST Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 PM $ 0.058
-0.24%
$ 1.07 million $ 53,274
Oct 18, 3 PM $ 0.0581
+0.22%
$ 1.07 million $ 53,579
Oct 18, 2 PM $ 0.0582
+0.38%
$ 1.07 million $ 53,497
Oct 18, 1 PM $ 0.0579
-2.05%
$ 1.07 million $ 53,666
Oct 18, 12 PM $ 0.0591
-0.07%
$ 1.09 million $ 53,863
Oct 18, 11 AM $ 0.0591
+0.02%
$ 1.09 million $ 53,286
Oct 18, 10 AM $ 0.0591
+0.02%
$ 1.09 million $ 53,631
Oct 18, 9 AM $ 0.0591
-0.47%
$ 1.09 million $ 54,381
Oct 18, 8 AM $ 0.0594
+0.00%
$ 1.09 million $ 54,086
Oct 18, 7 AM $ 0.0594
-0.60%
$ 1.09 million $ 55,168
Oct 18, 6 AM $ 0.0597
+0.88%
$ 1.1 million $ 55,549
Oct 18, 5 AM $ 0.0593
-0.07%
$ 1.09 million $ 55,430
Oct 18, 4 AM $ 0.0593
+0.12%
$ 1.09 million $ 55,273
Oct 18, 3 AM $ 0.0592
-0.19%
$ 1.09 million $ 55,629
Oct 18, 2 AM $ 0.0592
+1.09%
$ 1.09 million $ 55,730
Oct 18, 1 AM $ 0.0587
+0.00%
$ 1.08 million $ 55,741
Oct 18, 12 AM $ 0.0587
-0.10%
$ 1.08 million $ 55,362
Oct 17, 11 PM $ 0.0586
-1.36%
$ 1.08 million $ 55,402
Oct 17, 10 PM $ 0.0594
-0.03%
$ 1.09 million $ 55,106
Oct 17, 9 PM $ 0.0594
+0.81%
$ 1.09 million $ 55,789
Oct 17, 8 PM $ 0.0589
+0.05%
$ 1.08 million $ 55,986
Oct 17, 7 PM $ 0.0588
-0.68%
$ 1.08 million $ 56,310
Oct 17, 6 PM $ 0.0592
+0.02%
$ 1.09 million $ 56,966
Oct 17, 5 PM $ 0.0592
-0.02%
$ 1.09 million $ 57,415
Oct 17, 4 PM $ 0.0592
+0.00%
$ 1.09 million $ 57,745
Oct 17, 3 PM $ 0.0592
+1.93%
$ 1.09 million $ 56,994
Oct 17, 2 PM $ 0.0581
-1.21%
$ 1.07 million $ 56,777
Oct 17, 1 PM $ 0.0588
-0.47%
$ 1.08 million $ 56,335
Oct 17, 12 PM $ 0.0591
-0.03%
$ 1.09 million $ 56,764
Oct 17, 11 AM $ 0.0591
+4.16%
$ 1.09 million $ 56,803
Oct 17, 10 AM $ 0.0567
-1.46%
$ 1.04 million $ 56,092
Oct 17, 9 AM $ 0.0582
-0.51%
$ 1.07 million $ 55,835
Oct 17, 8 AM $ 0.0585
-1.48%
$ 1.08 million $ 56,032
Oct 17, 7 AM $ 0.0599
-2.43%
$ 1.1 million $ 55,918
Oct 17, 6 AM $ 0.0614
-3.68%
$ 1.14 million $ 56,839
Oct 17, 5 AM $ 0.0638
-1.04%
$ 1.17 million $ 56,330
Oct 17, 4 AM $ 0.0644
+0.37%
$ 1.18 million $ 57,141
Oct 17, 3 AM $ 0.0641
+0.06%
$ 1.18 million $ 56,745
Oct 17, 2 AM $ 0.0641
-0.77%
$ 1.18 million $ 57,718
Oct 17, 1 AM $ 0.0646
-0.84%
$ 1.19 million $ 57,554
Oct 17, 12 AM $ 0.0651
-2.69%
$ 1.2 million $ 58,788
Oct 16, 11 PM $ 0.0669
+0.03%
$ 1.23 million $ 58,622
Oct 16, 10 PM $ 0.0669
-0.09%
$ 1.23 million $ 58,466
Oct 16, 9 PM $ 0.0669
+0.65%
$ 1.23 million $ 58,018
Oct 16, 8 PM $ 0.0665
+0.02%
$ 1.22 million $ 57,682
Oct 16, 7 PM $ 0.0665
-0.02%
$ 1.22 million $ 57,847
Oct 16, 6 PM $ 0.0665
+2.64%
$ 1.22 million $ 57,439
Oct 16, 5 PM $ 0.0648
+1.31%
$ 1.19 million $ 56,991
Oct 16, 4 PM $ 0.0639
+0.71%
$ 1.17 million $ 57,107
Oct 16, 3 PM $ 0.0635
-1.01%
$ 1.17 million $ 58,231