FOREST Historical Data

FOREST Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 PM $ 0.0635
-1.01%
$ 1.17 million $ 58,231
Oct 16, 2 PM $ 0.0641
-0.03%
$ 1.18 million $ 65,619
Oct 16, 1 PM $ 0.0641
+2.56%
$ 1.18 million $ 65,720
Oct 16, 12 PM $ 0.0625
+2.07%
$ 1.15 million $ 65,373
Oct 16, 11 AM $ 0.0614
+1.49%
$ 1.11 million $ 65,376
Oct 16, 10 AM $ 0.0605
+3.83%
$ 1.11 million $ 66,003
Oct 16, 9 AM $ 0.0582
-2.20%
$ 1.07 million $ 65,910
Oct 16, 8 AM $ 0.0595
+1.67%
$ 1.09 million $ 66,490
Oct 16, 7 AM $ 0.0587
-0.37%
$ 1.08 million $ 66,932
Oct 16, 6 AM $ 0.0589
-0.83%
$ 1.08 million $ 66,279
Oct 16, 5 AM $ 0.0594
-0.07%
$ 1.09 million $ 66,766
Oct 16, 4 AM $ 0.0595
-0.72%
$ 1.09 million $ 66,990
Oct 16, 3 AM $ 0.0597
+0.93%
$ 1.1 million $ 66,866
Oct 16, 2 AM $ 0.0592
+0.75%
$ 1.09 million $ 65,961
Oct 16, 1 AM $ 0.0588
+1.49%
$ 1.08 million $ 66,438
Oct 16, 12 AM $ 0.0579
+0.82%
$ 1.06 million $ 65,623
Oct 15, 11 PM $ 0.0574
-0.90%
$ 1.06 million $ 65,143
Oct 15, 10 PM $ 0.058
-0.03%
$ 1.07 million $ 65,436
Oct 15, 9 PM $ 0.058
-0.34%
$ 1.07 million $ 65,938
Oct 15, 8 PM $ 0.058
-1.18%
$ 1.07 million $ 66,407
Oct 15, 7 PM $ 0.0586
-0.46%
$ 1.08 million $ 66,531
Oct 15, 6 PM $ 0.0589
+0.86%
$ 1.08 million $ 66,549
Oct 15, 5 PM $ 0.0584
-0.78%
$ 1.07 million $ 66,697
Oct 15, 4 PM $ 0.0589
+5.80%
$ 1.09 million $ 66,485
Oct 15, 3 PM $ 0.0555
-16.45%
$ 1.02 million $ 66,764
Oct 15, 2 PM $ 0.0666
-5.40%
$ 1.22 million $ 59,380
Oct 15, 1 PM $ 0.0703
-3.37%
$ 1.29 million $ 60,124
Oct 15, 12 PM $ 0.0726
+0.03%
$ 1.34 million $ 60,229
Oct 15, 11 AM $ 0.0727
+0.29%
$ 1.34 million $ 60,919
Oct 15, 10 AM $ 0.0725
-0.28%
$ 1.33 million $ 61,244
Oct 15, 9 AM $ 0.0726
-1.39%
$ 1.34 million $ 60,481
Oct 15, 8 AM $ 0.0736
+3.01%
$ 1.35 million $ 60,617
Oct 15, 7 AM $ 0.0715
+0.04%
$ 1.32 million $ 60,347
Oct 15, 6 AM $ 0.0715
-0.69%
$ 1.32 million $ 59,980
Oct 15, 5 AM $ 0.072
-1.71%
$ 1.33 million $ 59,697
Oct 15, 4 AM $ 0.0732
+0.05%
$ 1.35 million $ 58,799
Oct 15, 3 AM $ 0.0732
+0.00%
$ 1.35 million $ 59,318
Oct 15, 2 AM $ 0.0732
+0.01%
$ 1.35 million $ 58,790
Oct 15, 1 AM $ 0.0732
+0.27%
$ 1.35 million $ 58,420
Oct 15, 12 AM $ 0.0731
-1.14%
$ 1.34 million $ 58,014
Oct 14, 11 PM $ 0.0739
+0.41%
$ 1.36 million $ 58,270
Oct 14, 10 PM $ 0.0736
-0.04%
$ 1.36 million $ 58,146
Oct 14, 9 PM $ 0.0736
+0.34%
$ 1.35 million $ 57,790
Oct 14, 8 PM $ 0.0734
+0.12%
$ 1.35 million $ 58,089
Oct 14, 7 PM $ 0.0732
+0.05%
$ 1.35 million $ 57,499
Oct 14, 6 PM $ 0.0732
+0.73%
$ 1.35 million $ 57,687
Oct 14, 5 PM $ 0.0726
-1.33%
$ 1.34 million $ 58,174
Oct 14, 4 PM $ 0.0737
+1.26%
$ 1.35 million $ 58,282
Oct 14, 3 PM $ 0.0727
+0.53%
$ 1.34 million $ 57,799
Oct 14, 2 PM $ 0.0723
+0.50%
$ 1.33 million $ 58,286