FOREST Historical Data

FOREST Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 PM $ 0.0727
+0.53%
$ 1.34 million $ 57,799
Oct 14, 2 PM $ 0.0723
+0.50%
$ 1.33 million $ 58,286
Oct 14, 1 PM $ 0.0744
+1.13%
$ 1.37 million $ 58,127
Oct 14, 12 PM $ 0.0737
-2.62%
$ 1.36 million $ 57,479
Oct 14, 11 AM $ 0.0759
-0.73%
$ 1.4 million $ 56,792
Oct 14, 10 AM $ 0.0765
-2.30%
$ 1.41 million $ 55,916
Oct 14, 9 AM $ 0.0783
+0.08%
$ 1.44 million $ 56,664
Oct 14, 8 AM $ 0.0782
-0.01%
$ 1.44 million $ 56,759
Oct 14, 7 AM $ 0.0783
+0.75%
$ 1.45 million $ 56,081
Oct 14, 6 AM $ 0.0777
-4.00%
$ 1.43 million $ 56,674
Oct 14, 5 AM $ 0.0809
-0.59%
$ 1.49 million $ 56,687
Oct 14, 4 AM $ 0.0816
-2.16%
$ 1.5 million $ 56,819
Oct 14, 3 AM $ 0.0834
-0.74%
$ 1.53 million $ 56,315
Oct 14, 2 AM $ 0.084
+0.00%
$ 1.55 million $ 56,914
Oct 14, 1 AM $ 0.084
-0.90%
$ 1.55 million $ 56,574
Oct 14, 12 AM $ 0.0848
+0.13%
$ 1.56 million $ 56,852
Oct 13, 11 PM $ 0.0847
+0.69%
$ 1.56 million $ 57,025
Oct 13, 10 PM $ 0.0841
+0.32%
$ 1.54 million $ 56,423
Oct 13, 9 PM $ 0.0838
+1.98%
$ 1.54 million $ 56,804
Oct 13, 8 PM $ 0.0822
+0.28%
$ 1.51 million $ 56,443
Oct 13, 7 PM $ 0.082
-0.45%
$ 1.51 million $ 57,585
Oct 13, 6 PM $ 0.0824
-1.02%
$ 1.52 million $ 57,719
Oct 13, 5 PM $ 0.0833
-0.10%
$ 1.53 million $ 57,329
Oct 13, 4 PM $ 0.0833
+0.01%
$ 1.53 million $ 57,456
Oct 13, 3 PM $ 0.0833
+1.12%
$ 1.54 million $ 57,757
Oct 13, 2 PM $ 0.0824
-1.69%
$ 1.52 million $ 57,869
Oct 13, 1 PM $ 0.0839
+0.45%
$ 1.54 million $ 58,095
Oct 13, 12 PM $ 0.0835
+0.48%
$ 1.53 million $ 57,681
Oct 13, 11 AM $ 0.0833
-2.95%
$ 1.54 million $ 58,140
Oct 13, 10 AM $ 0.0858
-4.69%
$ 1.58 million $ 58,308
Oct 13, 9 AM $ 0.09
-1.92%
$ 1.66 million $ 58,275
Oct 13, 8 AM $ 0.0916
-0.72%
$ 1.68 million $ 57,831
Oct 13, 7 AM $ 0.0923
-0.13%
$ 1.7 million $ 58,609
Oct 13, 6 AM $ 0.0922
+2.34%
$ 1.7 million $ 59,608
Oct 13, 5 AM $ 0.0902
+0.61%
$ 1.66 million $ 59,146
Oct 13, 4 AM $ 0.0896
-0.42%
$ 1.65 million $ 59,397
Oct 13, 3 AM $ 0.0899
-1.74%
$ 1.65 million $ 59,862
Oct 13, 2 AM $ 0.0915
+1.67%
$ 1.68 million $ 59,959
Oct 13, 1 AM $ 0.09
-1.38%
$ 1.65 million $ 60,573
Oct 13, 12 AM $ 0.0911
+2.65%
$ 1.68 million $ 61,015
Oct 12, 11 PM $ 0.0911
+3.10%
$ 1.68 million $ 60,750
Oct 12, 10 PM $ 0.0885
+0.76%
$ 1.63 million $ 61,498
Oct 12, 9 PM $ 0.0878
-2.54%
$ 1.61 million $ 61,571
Oct 12, 8 PM $ 0.0901
+0.27%
$ 1.66 million $ 61,869
Oct 12, 7 PM $ 0.09
-0.13%
$ 1.66 million $ 61,454
Oct 12, 6 PM $ 0.0901
-0.04%
$ 1.66 million $ 61,599
Oct 12, 5 PM $ 0.0898
+0.11%
$ 1.65 million $ 61,494
Oct 12, 4 PM $ 0.0898
+0.26%
$ 1.65 million $ 61,261
Oct 12, 3 PM $ 0.0886
+0.14%
$ 1.63 million $ 60,508
Oct 12, 2 PM $ 0.0886
+1.58%
$ 1.63 million $ 59,995