FOREST Historical Data

FOREST Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 PM $ 0.0872
-2.34%
$ 1.61 million $ 58,761
Oct 12, 12 PM $ 0.0893
+2.48%
$ 1.64 million $ 59,036
Oct 12, 11 AM $ 0.0871
-0.94%
$ 1.6 million $ 59,370
Oct 12, 10 AM $ 0.088
+1.62%
$ 1.62 million $ 58,954
Oct 12, 9 AM $ 0.0865
-0.59%
$ 1.59 million $ 58,924
Oct 12, 8 AM $ 0.0871
+1.48%
$ 1.6 million $ 58,658
Oct 12, 7 AM $ 0.086
+2.21%
$ 1.58 million $ 58,349
Oct 12, 6 AM $ 0.0841
+2.30%
$ 1.55 million $ 57,684
Oct 12, 5 AM $ 0.0825
+2.87%
$ 1.52 million $ 58,519
Oct 12, 4 AM $ 0.0802
+1.73%
$ 1.48 million $ 58,355
Oct 12, 3 AM $ 0.0788
+0.23%
$ 1.45 million $ 57,678
Oct 12, 2 AM $ 0.0788
-0.28%
$ 1.45 million $ 57,726
Oct 12, 1 AM $ 0.0791
+0.64%
$ 1.45 million $ 58,520
Oct 12, 12 AM $ 0.0786
-0.84%
$ 1.45 million $ 58,668
Oct 11, 11 PM $ 0.0794
+0.37%
$ 1.46 million $ 58,621
Oct 11, 10 PM $ 0.079
+0.37%
$ 1.46 million $ 58,868
Oct 11, 9 PM $ 0.0787
+0.03%
$ 1.45 million $ 58,962
Oct 11, 8 PM $ 0.0787
-1.48%
$ 1.45 million $ 62,255
Oct 11, 7 PM $ 0.0801
-1.68%
$ 1.47 million $ 61,903
Oct 11, 6 PM $ 0.0814
-0.48%
$ 1.5 million $ 61,645
Oct 11, 5 PM $ 0.0818
+6.07%
$ 1.5 million $ 61,262
Oct 11, 4 PM $ 0.0771
+0.00%
$ 1.42 million $ 61,140
Oct 11, 3 PM $ 0.0771
+0.86%
$ 1.42 million $ 61,636
Oct 11, 2 PM $ 0.0764
+0.00%
$ 1.4 million $ 62,759
Oct 11, 1 PM $ 0.0764
-1.58%
$ 1.41 million $ 63,399
Oct 11, 12 PM $ 0.0775
+1.75%
$ 1.43 million $ 64,212
Oct 11, 11 AM $ 0.0761
-0.64%
$ 1.4 million $ 63,616
Oct 11, 10 AM $ 0.0765
+1.00%
$ 1.41 million $ 63,665
Oct 11, 9 AM $ 0.0758
+1.49%
$ 1.4 million $ 63,745
Oct 11, 8 AM $ 0.0746
+0.95%
$ 1.36 million $ 63,818
Oct 11, 7 AM $ 0.074
-0.07%
$ 1.36 million $ 64,027
Oct 11, 6 AM $ 0.074
-0.67%
$ 1.36 million $ 63,330
Oct 11, 5 AM $ 0.0746
+0.00%
$ 1.37 million $ 63,405
Oct 11, 4 AM $ 0.0746
+1.18%
$ 1.37 million $ 63,079
Oct 11, 3 AM $ 0.0737
+1.18%
$ 1.36 million $ 63,360
Oct 11, 2 AM $ 0.0729
+2.82%
$ 1.34 million $ 63,456
Oct 11, 1 AM $ 0.0708
-6.09%
$ 1.3 million $ 62,423
Oct 11, 12 AM $ 0.0754
+1.19%
$ 1.39 million $ 61,620
Oct 10, 11 PM $ 0.0746
-0.41%
$ 1.38 million $ 62,210
Oct 10, 10 PM $ 0.075
+0.11%
$ 1.38 million $ 61,342
Oct 10, 9 PM $ 0.0749
-7.96%
$ 1.38 million $ 60,946
Oct 10, 8 PM $ 0.0814
-0.96%
$ 1.5 million $ 57,476
Oct 10, 7 PM $ 0.0822
-0.06%
$ 1.51 million $ 57,599
Oct 10, 6 PM $ 0.0822
-0.18%
$ 1.51 million $ 57,462
Oct 10, 5 PM $ 0.0824
-0.33%
$ 1.52 million $ 57,401
Oct 10, 4 PM $ 0.0827
+1.72%
$ 1.52 million $ 57,278
Oct 10, 3 PM $ 0.0813
-4.16%
$ 1.48 million $ 56,625
Oct 10, 2 PM $ 0.0853
+0.46%
$ 1.57 million $ 55,308
Oct 10, 1 PM $ 0.0848
-0.74%
$ 1.56 million $ 55,513
Oct 10, 12 PM $ 0.0853
+0.08%
$ 1.57 million $ 54,718