FOREST Historical Data

FOREST Page 95
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 0.0449
-0.04%
$ 825,980 $ 56,074
Dec 6, 3 PM $ 0.0449
-0.47%
$ 826,716 $ 55,960
Dec 6, 2 PM $ 0.0452
-0.07%
$ 831,131 $ 55,840
Dec 6, 1 PM $ 0.0452
+0.07%
$ 831,683 $ 56,240
Dec 6, 12 PM $ 0.0452
-0.44%
$ 831,499 $ 56,462
Dec 6, 11 AM $ 0.0454
+1.47%
$ 835,362 $ 56,509
Dec 6, 10 AM $ 0.0448
-1.30%
$ 823,405 $ 57,418
Dec 6, 9 AM $ 0.0454
+0.87%
$ 834,443 $ 57,867
Dec 6, 8 AM $ 0.045
-0.64%
$ 827,452 $ 58,135
Dec 6, 7 AM $ 0.0453
-0.18%
$ 832,787 $ 58,300
Dec 6, 6 AM $ 0.0454
+0.24%
$ 834,627 $ 58,038
Dec 6, 5 AM $ 0.0452
+0.29%
$ 830,579 $ 58,197
Dec 6, 4 AM $ 0.045
-0.27%
$ 828,188 $ 58,216
Dec 6, 3 AM $ 0.0451
+0.38%
$ 829,844 $ 58,689
Dec 6, 2 AM $ 0.045
-0.42%
$ 828,372 $ 58,140
Dec 6, 1 AM $ 0.0452
+0.51%
$ 831,131 $ 58,070
Dec 6, 12 AM $ 0.0449
+1.63%
$ 826,348 $ 58,102
Dec 5, 11 PM $ 0.0442
-0.99%
$ 814,023 $ 57,768
Dec 5, 10 PM $ 0.0447
+0.77%
$ 821,933 $ 58,022
Dec 5, 9 PM $ 0.0447
-0.60%
$ 821,565 $ 57,518
Dec 5, 8 PM $ 0.0449
+0.16%
$ 825,980 $ 56,781
Dec 5, 7 PM $ 0.0448
-0.51%
$ 824,509 $ 56,856
Dec 5, 6 PM $ 0.0451
+0.62%
$ 830,211 $ 57,099
Dec 5, 5 PM $ 0.0448
+0.40%
$ 826,348 $ 57,011
Dec 5, 4 PM $ 0.0447
-1.93%
$ 821,381 $ 56,250
Dec 5, 3 PM $ 0.0455
+0.07%
$ 837,018 $ 56,574
Dec 5, 2 PM $ 0.0455
+0.89%
$ 837,386 $ 56,321
Dec 5, 1 PM $ 0.0451
-0.90%
$ 830,028 $ 56,414
Dec 5, 12 PM $ 0.0455
+0.00%
$ 837,570 $ 56,667
Dec 5, 11 AM $ 0.0455
+0.55%
$ 837,386 $ 57,016
Dec 5, 10 AM $ 0.0452
+0.49%
$ 832,419 $ 57,018
Dec 5, 9 AM $ 0.045
-1.47%
$ 828,740 $ 56,768
Dec 5, 8 AM $ 0.0457
-0.37%
$ 841,617 $ 56,552
Dec 5, 7 AM $ 0.0459
+0.31%
$ 844,560 $ 56,477
Dec 5, 6 AM $ 0.0458
-0.07%
$ 841,801 $ 57,023
Dec 5, 5 AM $ 0.0458
+0.07%
$ 842,353 $ 57,031
Dec 5, 4 AM $ 0.0458
+0.33%
$ 842,169 $ 56,593
Dec 5, 3 AM $ 0.0456
-0.15%
$ 839,226 $ 56,562
Dec 5, 2 AM $ 0.0457
-0.04%
$ 841,065 $ 56,639
Dec 5, 1 AM $ 0.0457
-0.09%
$ 841,433 $ 56,108
Dec 5, 12 AM $ 0.0458
-0.02%
$ 842,169 $ 56,384
Dec 4, 11 PM $ 0.0458
-0.02%
$ 842,537 $ 56,317
Dec 4, 10 PM $ 0.0458
+0.42%
$ 842,721 $ 56,252
Dec 4, 9 PM $ 0.0459
+0.11%
$ 844,192 $ 56,676
Dec 4, 8 PM $ 0.0454
-0.29%
$ 836,098 $ 57,462
Dec 4, 7 PM $ 0.0455
-0.31%
$ 836,466 $ 57,334
Dec 4, 6 PM $ 0.0456
-1.04%
$ 839,226 $ 57,308
Dec 4, 5 PM $ 0.0461
+0.00%
$ 848,056 $ 57,598
Dec 4, 4 PM $ 0.0463
-0.11%
$ 851,919 $ 59,140
Dec 4, 3 PM $ 0.0463
-0.15%
$ 852,471 $ 59,022