FOREST Historical Data

FOREST Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 PM $ 0.0853
+0.08%
$ 1.57 million $ 54,718
Oct 10, 11 AM $ 0.0853
-0.44%
$ 1.57 million $ 55,081
Oct 10, 10 AM $ 0.0856
-1.69%
$ 1.57 million $ 55,530
Oct 10, 9 AM $ 0.0869
-1.22%
$ 1.6 million $ 55,255
Oct 10, 8 AM $ 0.088
+0.15%
$ 1.62 million $ 55,358
Oct 10, 7 AM $ 0.0879
-0.48%
$ 1.62 million $ 55,454
Oct 10, 6 AM $ 0.0887
+2.46%
$ 1.63 million $ 55,462
Oct 10, 5 AM $ 0.0865
-0.75%
$ 1.59 million $ 54,235
Oct 10, 4 AM $ 0.0873
+1.87%
$ 1.61 million $ 53,654
Oct 10, 3 AM $ 0.0855
+1.03%
$ 1.57 million $ 53,810
Oct 10, 2 AM $ 0.0847
+0.09%
$ 1.56 million $ 53,832
Oct 10, 1 AM $ 0.0846
-1.02%
$ 1.56 million $ 53,243
Oct 10, 12 AM $ 0.0855
+0.09%
$ 1.57 million $ 53,234
Oct 9, 11 PM $ 0.0854
-0.14%
$ 1.57 million $ 53,096
Oct 9, 10 PM $ 0.0855
+1.26%
$ 1.57 million $ 53,010
Oct 9, 9 PM $ 0.0843
+0.32%
$ 1.55 million $ 52,956
Oct 9, 8 PM $ 0.0841
+0.01%
$ 1.55 million $ 52,899
Oct 9, 7 PM $ 0.0841
+0.04%
$ 1.55 million $ 52,834
Oct 9, 6 PM $ 0.084
+0.01%
$ 1.55 million $ 52,350
Oct 9, 5 PM $ 0.084
+0.67%
$ 1.55 million $ 52,803
Oct 9, 4 PM $ 0.0835
-0.12%
$ 1.54 million $ 52,952
Oct 9, 3 PM $ 0.0835
-0.82%
$ 1.54 million $ 53,228
Oct 9, 2 PM $ 0.0841
-0.06%
$ 1.55 million $ 53,444
Oct 9, 1 PM $ 0.0842
-0.45%
$ 1.55 million $ 53,112
Oct 9, 12 PM $ 0.0846
-0.96%
$ 1.56 million $ 53,929
Oct 9, 11 AM $ 0.0854
+1.78%
$ 1.57 million $ 53,182
Oct 9, 10 AM $ 0.0839
+0.08%
$ 1.54 million $ 53,461
Oct 9, 9 AM $ 0.0837
-0.07%
$ 1.54 million $ 53,164
Oct 9, 8 AM $ 0.0837
-0.19%
$ 1.54 million $ 53,054
Oct 9, 7 AM $ 0.0839
-0.75%
$ 1.54 million $ 52,923
Oct 9, 6 AM $ 0.0845
+1.16%
$ 1.55 million $ 53,872
Oct 9, 5 AM $ 0.0835
-0.93%
$ 1.54 million $ 54,910
Oct 9, 4 AM $ 0.0842
+1.29%
$ 1.55 million $ 56,643
Oct 9, 3 AM $ 0.0832
+0.69%
$ 1.53 million $ 57,058
Oct 9, 2 AM $ 0.0825
+0.02%
$ 1.52 million $ 56,934
Oct 9, 1 AM $ 0.0826
-1.21%
$ 1.52 million $ 56,978
Oct 9, 12 AM $ 0.0834
-0.23%
$ 1.53 million $ 57,513
Oct 8, 11 PM $ 0.0837
-0.07%
$ 1.54 million $ 57,865
Oct 8, 10 PM $ 0.0837
-0.37%
$ 1.54 million $ 58,505
Oct 8, 9 PM $ 0.0839
-0.34%
$ 1.54 million $ 58,712
Oct 8, 8 PM $ 0.0843
+0.05%
$ 1.55 million $ 58,865
Oct 8, 7 PM $ 0.0841
+1.84%
$ 1.55 million $ 58,765
Oct 8, 6 PM $ 0.0827
-0.33%
$ 1.52 million $ 60,317
Oct 8, 5 PM $ 0.0831
+0.64%
$ 1.53 million $ 60,746
Oct 8, 4 PM $ 0.0825
+0.00%
$ 1.52 million $ 61,078
Oct 8, 3 PM $ 0.0825
-0.84%
$ 1.52 million $ 61,415
Oct 8, 2 PM $ 0.0832
+1.48%
$ 1.53 million $ 62,082
Oct 8, 1 PM $ 0.082
-0.56%
$ 1.51 million $ 61,952
Oct 8, 12 PM $ 0.0825
+0.04%
$ 1.52 million $ 61,406
Oct 8, 11 AM $ 0.0825
-0.59%
$ 1.52 million $ 63,109