FOREST Historical Data

FOREST Page 96
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 0.0463
-0.11%
$ 851,919 $ 59,140
Dec 4, 3 PM $ 0.0463
-0.15%
$ 852,471 $ 59,022
Dec 4, 2 PM $ 0.0464
+0.37%
$ 853,758 $ 59,172
Dec 4, 1 PM $ 0.0463
-0.37%
$ 847,136 $ 59,074
Dec 4, 12 PM $ 0.0464
+0.02%
$ 854,494 $ 58,295
Dec 4, 11 AM $ 0.0465
+0.28%
$ 855,046 $ 57,502
Dec 4, 10 AM $ 0.0463
-0.58%
$ 851,183 $ 57,444
Dec 4, 9 AM $ 0.0465
-0.06%
$ 856,150 $ 57,540
Dec 4, 8 AM $ 0.0466
+0.09%
$ 856,702 $ 57,826
Dec 4, 7 AM $ 0.0465
+0.06%
$ 855,230 $ 57,819
Dec 4, 6 AM $ 0.0465
+0.00%
$ 854,862 $ 58,151
Dec 4, 5 AM $ 0.0466
-0.24%
$ 858,909 $ 58,403
Dec 4, 4 AM $ 0.0467
+0.06%
$ 858,541 $ 58,305
Dec 4, 3 AM $ 0.0466
+0.02%
$ 857,438 $ 58,136
Dec 4, 2 AM $ 0.0466
-0.06%
$ 857,254 $ 57,259
Dec 4, 1 AM $ 0.0466
+0.45%
$ 857,805 $ 57,308
Dec 4, 12 AM $ 0.0464
+0.28%
$ 853,390 $ 57,025
Dec 3, 11 PM $ 0.0463
+0.02%
$ 851,367 $ 57,412
Dec 3, 10 PM $ 0.0463
+0.13%
$ 851,183 $ 57,525
Dec 3, 9 PM $ 0.0462
+0.59%
$ 849,711 $ 56,532
Dec 3, 8 PM $ 0.046
+0.04%
$ 846,216 $ 56,050
Dec 3, 7 PM $ 0.046
+0.11%
$ 845,112 $ 56,270
Dec 3, 6 PM $ 0.0459
-0.04%
$ 844,744 $ 55,843
Dec 3, 5 PM $ 0.0459
+0.59%
$ 844,192 $ 56,095
Dec 3, 4 PM $ 0.0457
+0.00%
$ 840,329 $ 55,096
Dec 3, 3 PM $ 0.0457
-0.13%
$ 840,697 $ 54,610
Dec 3, 2 PM $ 0.0458
-0.17%
$ 840,145 $ 54,906
Dec 3, 1 PM $ 0.0458
+0.04%
$ 842,721 $ 54,943
Dec 3, 12 PM $ 0.0458
-0.02%
$ 843,457 $ 55,099
Dec 3, 11 AM $ 0.0458
-0.04%
$ 843,089 $ 55,771
Dec 3, 10 AM $ 0.0459
-0.46%
$ 842,905 $ 55,071
Dec 3, 9 AM $ 0.0461
+1.14%
$ 844,376 $ 54,826
Dec 3, 8 AM $ 0.0457
+0.68%
$ 840,329 $ 55,395
Dec 3, 7 AM $ 0.0456
+0.29%
$ 838,490 $ 55,458
Dec 3, 6 AM $ 0.0454
+0.91%
$ 836,098 $ 55,059
Dec 3, 5 AM $ 0.045
-0.18%
$ 828,556 $ 55,155
Dec 3, 4 AM $ 0.0452
+1.05%
$ 830,947 $ 55,745
Dec 3, 3 AM $ 0.0447
+0.20%
$ 823,221 $ 55,175
Dec 3, 2 AM $ 0.0446
-0.16%
$ 821,197 $ 56,307
Dec 3, 1 AM $ 0.0447
+0.43%
$ 822,117 $ 56,767
Dec 3, 12 AM $ 0.0445
-0.31%
$ 818,254 $ 56,881
Dec 2, 11 PM $ 0.0446
+0.18%
$ 821,197 $ 56,222
Dec 2, 10 PM $ 0.0446
-0.16%
$ 819,726 $ 56,191
Dec 2, 9 PM $ 0.0447
+0.59%
$ 821,197 $ 56,291
Dec 2, 8 PM $ 0.0444
-0.69%
$ 817,150 $ 57,012
Dec 2, 7 PM $ 0.0447
+0.29%
$ 823,037 $ 56,735
Dec 2, 6 PM $ 0.0445
-0.20%
$ 819,542 $ 58,247
Dec 2, 5 PM $ 0.0447
+0.61%
$ 822,669 $ 57,580
Dec 2, 4 PM $ 0.0445
-0.22%
$ 817,518 $ 57,862
Dec 2, 3 PM $ 0.0446
+0.93%
$ 820,278 $ 57,899