FOREST Historical Data

FOREST Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 AM $ 0.0825
-0.59%
$ 1.52 million $ 63,109
Oct 8, 10 AM $ 0.0829
+0.62%
$ 1.53 million $ 62,478
Oct 8, 9 AM $ 0.0825
+0.59%
$ 1.52 million $ 63,671
Oct 8, 8 AM $ 0.0821
+0.97%
$ 1.51 million $ 63,662
Oct 8, 7 AM $ 0.0813
-4.58%
$ 1.5 million $ 63,210
Oct 8, 6 AM $ 0.0852
+1.52%
$ 1.57 million $ 62,184
Oct 8, 5 AM $ 0.0838
+1.17%
$ 1.54 million $ 60,908
Oct 8, 4 AM $ 0.0829
-0.62%
$ 1.52 million $ 59,858
Oct 8, 3 AM $ 0.0833
-0.87%
$ 1.53 million $ 59,574
Oct 8, 2 AM $ 0.0839
-2.28%
$ 1.54 million $ 59,219
Oct 8, 1 AM $ 0.0859
-0.68%
$ 1.58 million $ 59,763
Oct 8, 12 AM $ 0.0864
+0.84%
$ 1.59 million $ 59,294
Oct 7, 11 PM $ 0.0857
+0.02%
$ 1.58 million $ 59,116
Oct 7, 10 PM $ 0.0857
-0.03%
$ 1.58 million $ 58,950
Oct 7, 9 PM $ 0.0857
-0.02%
$ 1.58 million $ 58,349
Oct 7, 8 PM $ 0.0857
+0.45%
$ 1.58 million $ 57,928
Oct 7, 7 PM $ 0.0854
+3.23%
$ 1.57 million $ 58,161
Oct 7, 6 PM $ 0.0827
-1.56%
$ 1.52 million $ 57,257
Oct 7, 5 PM $ 0.0841
+0.42%
$ 1.55 million $ 56,476
Oct 7, 4 PM $ 0.0839
+0.11%
$ 1.55 million $ 55,651
Oct 7, 3 PM $ 0.0839
-2.37%
$ 1.54 million $ 55,488
Oct 7, 2 PM $ 0.0859
-0.23%
$ 1.58 million $ 54,807
Oct 7, 1 PM $ 0.086
-1.08%
$ 1.58 million $ 54,944
Oct 7, 12 PM $ 0.087
-1.50%
$ 1.6 million $ 54,700
Oct 7, 11 AM $ 0.0883
-0.80%
$ 1.62 million $ 54,118
Oct 7, 10 AM $ 0.089
+0.03%
$ 1.64 million $ 54,504
Oct 7, 9 AM $ 0.0889
+0.07%
$ 1.64 million $ 53,603
Oct 7, 8 AM $ 0.0889
+1.53%
$ 1.64 million $ 53,691
Oct 7, 7 AM $ 0.0875
-0.06%
$ 1.61 million $ 54,009
Oct 7, 6 AM $ 0.0876
-0.93%
$ 1.61 million $ 54,361
Oct 7, 5 AM $ 0.0884
+1.32%
$ 1.63 million $ 55,314
Oct 7, 4 AM $ 0.0872
+0.66%
$ 1.6 million $ 55,805
Oct 7, 3 AM $ 0.0867
+0.81%
$ 1.59 million $ 55,628
Oct 7, 2 AM $ 0.0859
+0.09%
$ 1.58 million $ 55,784
Oct 7, 1 AM $ 0.0858
-1.30%
$ 1.58 million $ 55,802
Oct 7, 12 AM $ 0.087
+0.38%
$ 1.6 million $ 55,836
Oct 6, 11 PM $ 0.0867
-1.82%
$ 1.59 million $ 55,860
Oct 6, 10 PM $ 0.0883
+1.31%
$ 1.62 million $ 55,596
Oct 6, 9 PM $ 0.087
-0.57%
$ 1.6 million $ 55,746
Oct 6, 8 PM $ 0.0876
-0.07%
$ 1.61 million $ 55,990
Oct 6, 7 PM $ 0.0876
+0.08%
$ 1.61 million $ 55,546
Oct 6, 6 PM $ 0.0874
-0.05%
$ 1.61 million $ 55,890
Oct 6, 5 PM $ 0.0875
-1.56%
$ 1.61 million $ 56,106
Oct 6, 4 PM $ 0.0888
+1.44%
$ 1.63 million $ 56,666
Oct 6, 3 PM $ 0.0875
+0.22%
$ 1.61 million $ 56,664
Oct 6, 2 PM $ 0.0875
-0.93%
$ 1.61 million $ 56,747
Oct 6, 1 PM $ 0.0879
-0.35%
$ 1.62 million $ 56,433
Oct 6, 12 PM $ 0.088
+0.30%
$ 1.62 million $ 56,121
Oct 6, 11 AM $ 0.0879
+0.38%
$ 1.62 million $ 55,417
Oct 6, 10 AM $ 0.0874
+0.25%
$ 1.6 million $ 55,254