FOREST Historical Data

FOREST Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 10 AM $ 0.0874
+0.25%
$ 1.6 million $ 55,254
Oct 6, 9 AM $ 0.0872
-0.03%
$ 1.6 million $ 54,582
Oct 6, 8 AM $ 0.0872
+0.06%
$ 1.6 million $ 54,723
Oct 6, 7 AM $ 0.0872
-0.29%
$ 1.61 million $ 54,738
Oct 6, 6 AM $ 0.0874
+2.85%
$ 1.61 million $ 54,348
Oct 6, 5 AM $ 0.085
+0.16%
$ 1.56 million $ 54,069
Oct 6, 4 AM $ 0.0849
+0.98%
$ 1.56 million $ 53,849
Oct 6, 3 AM $ 0.0839
+0.00%
$ 1.54 million $ 54,191
Oct 6, 2 AM $ 0.0839
+0.07%
$ 1.55 million $ 54,608
Oct 6, 1 AM $ 0.0838
+0.99%
$ 1.54 million $ 54,926
Oct 6, 12 AM $ 0.0831
+0.89%
$ 1.53 million $ 55,295
Oct 5, 11 PM $ 0.0823
+0.24%
$ 1.51 million $ 54,928
Oct 5, 10 PM $ 0.0821
-0.11%
$ 1.51 million $ 54,904
Oct 5, 9 PM $ 0.0822
-0.32%
$ 1.51 million $ 55,404
Oct 5, 8 PM $ 0.0824
+0.56%
$ 1.52 million $ 55,497
Oct 5, 7 PM $ 0.082
-0.81%
$ 1.51 million $ 56,736
Oct 5, 6 PM $ 0.0827
-1.10%
$ 1.52 million $ 56,535
Oct 5, 5 PM $ 0.0836
-0.21%
$ 1.54 million $ 56,650
Oct 5, 4 PM $ 0.0838
+0.42%
$ 1.54 million $ 57,117
Oct 5, 3 PM $ 0.0834
-0.31%
$ 1.54 million $ 57,391
Oct 5, 2 PM $ 0.0838
+0.00%
$ 1.54 million $ 57,247
Oct 5, 1 PM $ 0.0838
-0.06%
$ 1.54 million $ 57,596
Oct 5, 12 PM $ 0.0839
+0.24%
$ 1.54 million $ 57,916
Oct 5, 11 AM $ 0.0837
+0.13%
$ 1.54 million $ 56,858
Oct 5, 10 AM $ 0.0835
-0.01%
$ 1.54 million $ 57,059
Oct 5, 9 AM $ 0.0836
-1.50%
$ 1.54 million $ 58,553
Oct 5, 8 AM $ 0.0848
+0.45%
$ 1.56 million $ 58,407
Oct 5, 7 AM $ 0.0844
+0.00%
$ 1.55 million $ 57,590
Oct 5, 6 AM $ 0.0844
-0.68%
$ 1.55 million $ 63,435
Oct 5, 5 AM $ 0.085
+0.71%
$ 1.56 million $ 63,300
Oct 5, 4 AM $ 0.0844
+0.80%
$ 1.55 million $ 63,102
Oct 5, 3 AM $ 0.0838
+0.77%
$ 1.54 million $ 62,312
Oct 5, 2 AM $ 0.0831
+0.34%
$ 1.53 million $ 62,118
Oct 5, 1 AM $ 0.0828
-0.17%
$ 1.52 million $ 61,664
Oct 5, 12 AM $ 0.0829
+0.14%
$ 1.53 million $ 61,333
Oct 4, 11 PM $ 0.083
+0.33%
$ 1.53 million $ 61,401
Oct 4, 10 PM $ 0.0827
-1.62%
$ 1.52 million $ 60,877
Oct 4, 9 PM $ 0.084
-0.01%
$ 1.55 million $ 60,358
Oct 4, 8 PM $ 0.0841
+0.32%
$ 1.55 million $ 60,000
Oct 4, 7 PM $ 0.0838
+0.00%
$ 1.54 million $ 58,630
Oct 4, 6 PM $ 0.0839
-0.08%
$ 1.54 million $ 58,239
Oct 4, 5 PM $ 0.0841
+2.09%
$ 1.55 million $ 58,070
Oct 4, 4 PM $ 0.0824
-1.65%
$ 1.51 million $ 57,694
Oct 4, 3 PM $ 0.0838
+0.60%
$ 1.54 million $ 57,837
Oct 4, 2 PM $ 0.0833
-0.43%
$ 1.53 million $ 58,111
Oct 4, 1 PM $ 0.0837
+0.42%
$ 1.54 million $ 58,225
Oct 4, 12 PM $ 0.0834
-0.44%
$ 1.53 million $ 58,923
Oct 4, 11 AM $ 0.0838
+1.07%
$ 1.54 million $ 60,225
Oct 4, 10 AM $ 0.0828
-1.28%
$ 1.52 million $ 60,583
Oct 4, 9 AM $ 0.0838
-0.89%
$ 1.54 million $ 59,795